Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12910
11969
126,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 18:04:18,109 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 15.06.2026 | 18:04:14,055 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 15.06.2026 | 18:04:07,230 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 15.06.2026 | 18:04:06,115 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 15.06.2026 | 18:04:00,655 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 15.06.2026 | 18:03:59,891 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 15.06.2026 | 18:03:30,433 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 18:03:30,211 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 15.06.2026 | 18:03:18,377 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 15.06.2026 | 18:03:17,481 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 15.06.2026 | 18:03:14,900 | 8 | 126,13 | |
| 8 | 126,13 | |||
| 8 | 126,13 | |||
| 15.06.2026 | 18:03:11,488 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 15.06.2026 | 18:03:10,164 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 15.06.2026 | 18:03:08,546 | 5 | 125,975 | |
| 5 | 125,975 | |||
| 5 | 125,975 | |||
| 15.06.2026 | 18:03:04,859 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 15.06.2026 | 18:02:52,722 | 6 | 126,125 | |
| 6 | 126,125 | |||
| 6 | 126,125 | |||
| 15.06.2026 | 18:02:48,509 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 15.06.2026 | 18:02:41,459 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 15.06.2026 | 18:02:41,152 | 22 | 125,98 | |
| 1 | 125,98 | |||
| 21 | 125,98 | |||
| 22 | 125,98 | |||
| 15.06.2026 | 18:02:39,044 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 15.06.2026 | 18:02:27,630 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 15.06.2026 | 18:02:21,063 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 15.06.2026 | 18:02:17,160 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 15.06.2026 | 18:01:48,827 | 12 | 126,16 | |
| 12 | 126,16 | |||
| 12 | 126,16 | |||
| 15.06.2026 | 18:01:48,431 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 18:01:43,028 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 15.06.2026 | 18:01:38,507 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 15.06.2026 | 18:01:38,221 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 15.06.2026 | 18:01:12,323 | 267 | 126,00 | |
| 267 | 126,00 | |||
| 267 | 126,00 | |||
| 15.06.2026 | 18:00:52,171 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 15.06.2026 | 18:00:44,961 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 15.06.2026 | 18:00:38,711 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 15.06.2026 | 18:00:21,029 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 18:00:11,329 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:59:56,153 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 15.06.2026 | 17:59:53,427 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 15.06.2026 | 17:59:41,012 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:59:38,688 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 15.06.2026 | 17:59:35,043 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:59:23,459 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 15.06.2026 | 17:59:15,256 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 17:58:59,658 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:58:57,458 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 17:58:54,846 | 4 | 126,075 | |
| 4 | 126,075 | |||
| 4 | 126,075 | |||
| 15.06.2026 | 17:58:52,692 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 17:58:38,561 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 15.06.2026 | 17:58:34,926 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:58:34,227 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:58:31,384 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:58:05,873 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:58:05,352 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 15.06.2026 | 17:57:29,922 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 17:57:28,268 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 15.06.2026 | 17:57:13,427 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 17:57:13,010 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 17:57:10,624 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 15.06.2026 | 17:57:02,377 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 17:56:58,600 | 32 | 125,995 | |
| 32 | 125,995 | |||
| 32 | 125,995 | |||
| 15.06.2026 | 17:56:55,568 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 15.06.2026 | 17:56:49,124 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:56:44,693 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:56:44,198 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:56:38,560 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 15.06.2026 | 17:56:28,694 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:56:15,544 | 14 | 125,995 | |
| 14 | 125,995 | |||
| 14 | 125,995 | |||
| 15.06.2026 | 17:55:58,402 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:55:58,336 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:55:55,939 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:55:53,404 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:55:52,713 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:55:47,600 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:55:44,540 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:55:40,157 | 16 | 125,995 | |
| 16 | 125,995 | |||
| 16 | 125,995 | |||
| 15.06.2026 | 17:55:39,221 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 15.06.2026 | 17:55:27,335 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 15.06.2026 | 17:55:14,660 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 17:55:12,690 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:55:08,587 | 8 | 125,895 | |
| 8 | 125,895 | |||
| 8 | 125,895 | |||
| 15.06.2026 | 17:55:06,078 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:55:05,517 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:55:03,263 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 17:55:01,481 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:54:56,832 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:54:55,697 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:54:55,432 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:54:49,813 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:54:45,314 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:54:41,288 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:54:41,235 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:54:20,243 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:54:15,728 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:54:09,047 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:53:45,842 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:53:34,491 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:53:32,853 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 17:53:16,928 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 15.06.2026 | 17:53:08,595 | 164 | 125,90 | |
| 164 | 125,90 | |||
| 156 | 125,90 | |||
| 8 | 125,90 | |||
| 15.06.2026 | 17:53:08,526 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 15.06.2026 | 17:53:04,996 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:53:03,708 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:52:59,230 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 15.06.2026 | 17:52:38,297 | 10 | 125,995 | |
| 10 | 125,995 | |||
| 10 | 125,995 | |||
| 15.06.2026 | 17:52:29,857 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:52:20,634 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:52:16,928 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:52:16,255 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 15.06.2026 | 17:52:14,548 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 15.06.2026 | 17:52:07,623 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 15.06.2026 | 17:52:04,728 | 49 | 125,91 | |
| 49 | 125,91 | |||
| 49 | 125,91 | |||
| 15.06.2026 | 17:52:03,733 | 5 | 125,91 | |
| 5 | 125,91 | |||
| 5 | 125,91 | |||
| 15.06.2026 | 17:51:59,313 | 26 | 125,915 | |
| 26 | 125,915 | |||
| 26 | 125,915 | |||
| 15.06.2026 | 17:51:55,501 | 27 | 125,915 | |
| 27 | 125,915 | |||
| 27 | 125,915 | |||
| 15.06.2026 | 17:51:50,944 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 15.06.2026 | 17:51:37,780 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 17:51:27,548 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:51:17,058 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 17:51:12,428 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:51:08,588 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 15.06.2026 | 17:51:01,929 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:50:58,660 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 15.06.2026 | 17:50:51,392 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:50:51,295 | 16 | 126,085 | |
| 16 | 126,085 | |||
| 16 | 126,085 | |||
| 15.06.2026 | 17:50:48,548 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 17:50:47,211 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:50:45,133 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 17:50:41,821 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 17:50:38,763 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 15.06.2026 | 17:50:37,189 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 15.06.2026 | 17:50:29,996 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:50:18,378 | 40 | 126,08 | |
| 5 | 126,08 | |||
| 7 | 126,08 | |||
| 3 | 126,08 | |||
| 8 | 126,08 | |||
| 17 | 126,08 | |||
| 40 | 126,08 | |||
| 15.06.2026 | 17:50:15,527 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 15.06.2026 | 17:50:13,968 | 103 | 126,00 | |
| 60 | 126,00 | |||
| 103 | 126,00 | |||
| 33 | 126,00 | |||
| 4 | 126,00 | |||
| 5 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 17:50:12,800 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 15.06.2026 | 17:50:03,378 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:49:52,735 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 17:49:50,911 | 8 | 125,91 | |
| 8 | 125,91 | |||
| 8 | 125,91 | |||
| 15.06.2026 | 17:49:41,670 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:49:41,229 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:49:40,071 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:49:38,521 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 17:49:35,166 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:49:31,245 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 17:49:25,123 | 10 | 125,995 | |
| 10 | 125,995 | |||
| 10 | 125,995 | |||
| 15.06.2026 | 17:49:23,506 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 15.06.2026 | 17:49:21,496 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 15.06.2026 | 17:49:17,521 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:49:14,926 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 17:49:12,989 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:48:57,667 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:48:50,549 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 15.06.2026 | 17:48:44,877 | 10 | 125,875 | |
| 10 | 125,875 | |||
| 10 | 125,875 | |||
| 15.06.2026 | 17:48:38,987 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 17:48:36,633 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:48:35,555 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 15.06.2026 | 17:48:33,801 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 15.06.2026 | 17:48:26,388 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:48:24,807 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:48:13,201 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:48:08,650 | 5 | 125,87 | |
| 5 | 125,87 | |||
| 5 | 125,87 | |||
| 15.06.2026 | 17:48:01,785 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:48:01,718 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:48:00,384 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:47:59,905 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:47:51,754 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:47:50,627 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:47:49,369 | 154 | 125,995 | |
| 154 | 125,995 | |||
| 154 | 125,995 | |||
| 15.06.2026 | 17:47:45,906 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:47:37,615 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 15.06.2026 | 17:47:29,648 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 15.06.2026 | 17:47:25,527 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 15.06.2026 | 17:47:18,976 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:47:17,395 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:46:58,447 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 17:46:55,891 | 5 | 125,845 | |
| 5 | 125,845 | |||
| 5 | 125,845 | |||
| 15.06.2026 | 17:46:52,628 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 17:46:50,350 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 17:46:38,622 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 15.06.2026 | 17:46:29,605 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 17:46:16,840 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 17:46:15,468 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:46:09,696 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:46:07,150 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 15.06.2026 | 17:46:00,380 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 17:45:59,724 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:45:56,735 | 70 | 125,855 | |
| 70 | 125,855 | |||
| 70 | 125,855 | |||
| 15.06.2026 | 17:45:49,681 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:45:48,249 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 17:45:47,964 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:45:43,088 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:45:38,682 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:45:38,573 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 15.06.2026 | 17:45:33,497 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:45:29,073 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 17:44:44,553 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 17:44:35,977 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 15.06.2026 | 17:44:35,810 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 15.06.2026 | 17:44:25,220 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 15.06.2026 | 17:44:22,724 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 15.06.2026 | 17:44:08,770 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 15.06.2026 | 17:44:07,337 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 15.06.2026 | 17:43:58,955 | 52 | 125,945 | |
| 52 | 125,945 | |||
| 30 | 125,945 | |||
| 22 | 125,945 | |||
| 15.06.2026 | 17:43:54,458 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 17:43:44,899 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 17:43:38,553 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 15.06.2026 | 17:43:34,417 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 17:43:33,999 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 15.06.2026 | 17:43:31,837 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 17:43:30,844 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 15.06.2026 | 17:43:19,820 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 17:43:10,704 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 15.06.2026 | 17:43:09,631 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 17:43:08,759 | 5 | 125,795 | |
| 5 | 125,795 | |||
| 5 | 125,795 | |||
| 15.06.2026 | 17:43:05,302 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 17:43:05,215 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 17:43:03,338 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 17:43:02,183 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 15.06.2026 | 17:42:58,422 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 17:42:53,882 | 3 | 125,945 | |
| 3 | 125,945 | |||
| 3 | 125,945 | |||
| 15.06.2026 | 17:42:52,433 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 15.06.2026 | 17:42:47,033 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 15.06.2026 | 17:42:42,442 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 17:42:40,310 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 17:42:38,532 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 15.06.2026 | 17:42:33,706 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 17:42:28,956 | 7 | 125,775 | |
| 7 | 125,775 | |||
| 7 | 125,775 | |||
| 15.06.2026 | 17:42:17,034 | 18 | 125,905 | |
| 18 | 125,905 | |||
| 18 | 125,905 | |||
| 15.06.2026 | 17:42:15,100 | 140 | 125,755 | |
| 139 | 125,755 | |||
| 1 | 125,755 | |||
| 140 | 125,755 | |||
| 15.06.2026 | 17:41:56,996 | 400 | 125,755 | |
| 400 | 125,755 | |||
| 400 | 125,755 | |||
| 15.06.2026 | 17:41:35,141 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 17:41:22,971 | 5 | 125,925 | |
| 5 | 125,925 | |||
| 5 | 125,925 | |||
| 15.06.2026 | 17:41:19,020 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 15.06.2026 | 17:41:17,510 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 17:41:08,773 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 15.06.2026 | 17:41:01,420 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 15.06.2026 | 17:40:57,373 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 17:40:48,503 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 17:40:39,019 | 8 | 125,915 | |
| 8 | 125,915 | |||
| 8 | 125,915 | |||
| 15.06.2026 | 17:40:30,311 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 17:40:09,496 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 17:40:08,675 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 15.06.2026 | 17:40:02,688 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 17:39:59,829 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 17:39:57,770 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 17:39:51,458 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 17:39:44,015 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 15.06.2026 | 17:39:38,731 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 15.06.2026 | 17:39:31,427 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 17:39:22,171 | 161 | 125,76 | |
| 161 | 125,76 | |||
| 161 | 125,76 | |||
| 15.06.2026 | 17:39:12,643 | 9 | 125,90 | |
| 9 | 125,90 | |||
| 9 | 125,90 | |||
| 15.06.2026 | 17:39:08,687 | 6 | 125,76 | |
| 6 | 125,76 | |||
| 6 | 125,76 | |||
| 15.06.2026 | 17:39:03,738 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 15.06.2026 | 17:38:53,198 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 17:38:48,852 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 17:38:48,204 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 17:38:42,866 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 15.06.2026 | 17:38:42,149 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 17:38:27,403 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 17:38:18,565 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 17:38:15,003 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 17:38:12,833 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 15.06.2026 | 17:38:08,519 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 15.06.2026 | 17:38:05,371 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 17:38:02,169 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 17:37:58,240 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 17:37:46,165 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 15.06.2026 | 17:37:43,005 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 15.06.2026 | 17:37:41,347 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 17:37:39,680 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 17:37:36,215 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:37:32,839 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 17:37:20,326 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 17:37:17,441 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 15.06.2026 | 17:37:14,628 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 17:37:14,163 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 15.06.2026 | 17:37:13,731 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 17:37:11,927 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 15.06.2026 | 17:37:05,718 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 15.06.2026 | 17:36:48,354 | 5 | 125,865 | |
| 5 | 125,865 | |||
| 5 | 125,865 | |||
| 15.06.2026 | 17:36:46,448 | 8 | 125,865 | |
| 8 | 125,865 | |||
| 8 | 125,865 | |||
| 15.06.2026 | 17:36:46,250 | 32 | 125,865 | |
| 32 | 125,865 | |||
| 32 | 125,865 | |||
| 15.06.2026 | 17:36:45,668 | 4 | 125,865 | |
| 4 | 125,865 | |||
| 4 | 125,865 | |||
| 15.06.2026 | 17:36:45,573 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 15.06.2026 | 17:36:44,924 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 17:36:43,576 | 16 | 125,86 | |
| 16 | 125,86 | |||
| 16 | 125,86 | |||
| 15.06.2026 | 17:36:42,921 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 15.06.2026 | 17:36:39,318 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 15.06.2026 | 17:36:37,558 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 15.06.2026 | 17:36:34,628 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 17:36:30,067 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:36:17,542 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 17:36:15,754 | 6 | 125,865 | |
| 6 | 125,865 | |||
| 6 | 125,865 | |||
| 15.06.2026 | 17:36:14,392 | 4 | 125,865 | |
| 4 | 125,865 | |||
| 4 | 125,865 | |||
| 15.06.2026 | 17:35:51,077 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 17:35:50,353 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 15.06.2026 | 17:35:47,799 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 17:35:46,027 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 17:35:43,245 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 17:35:38,585 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 15.06.2026 | 17:35:34,492 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 17:35:29,067 | 6 | 125,88 | |
| 6 | 125,88 | |||
| 6 | 125,88 | |||
| 15.06.2026 | 17:35:28,957 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 15.06.2026 | 17:35:20,899 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 15.06.2026 | 17:35:17,556 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 15.06.2026 | 17:35:14,672 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 15.06.2026 | 17:35:10,649 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 17:35:00,374 | 8 | 125,855 | |
| 8 | 125,855 | |||
| 8 | 125,855 | |||
| 15.06.2026 | 17:34:58,527 | 8 | 125,855 | |
| 8 | 125,855 | |||
| 8 | 125,855 | |||
| 15.06.2026 | 17:34:20,120 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 17:34:13,442 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 17:33:52,352 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 15.06.2026 | 17:33:46,122 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 15.06.2026 | 17:33:45,977 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 17:33:30,077 | 3 | 125,90 | |
| 2 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 17:33:19,325 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 17:33:16,780 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 17:33:13,932 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 15.06.2026 | 17:33:12,410 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 15.06.2026 | 17:33:06,031 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 17:32:54,317 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 15.06.2026 | 17:32:39,808 | 29 | 125,77 | |
| 4 | 125,77 | |||
| 17 | 125,77 | |||
| 25 | 125,77 | |||
| 8 | 125,77 | |||
| 4 | 125,77 | |||
| 15.06.2026 | 17:32:22,811 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 17:32:10,777 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 15.06.2026 | 17:32:10,415 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 17:32:10,120 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 17:32:09,215 | 5 | 125,905 | |
| 2 | 125,905 | |||
| 5 | 125,905 | |||
| 1 | 125,905 | |||
| 2 | 125,905 | |||
| 15.06.2026 | 17:31:52,230 | 7 | 125,73 | |
| 4 | 125,73 | |||
| 7 | 125,73 | |||
| 3 | 125,73 | |||
| 15.06.2026 | 17:31:20,239 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 18:04:21
Letzte Aktualisierung:
15.06.2026 @ 18:04:21