Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1106
1066
113,266
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:48:36,992 | 81 | 113,266 | |
| 81 | 113,266 | |||
| 81 | 113,266 | |||
| 02.04.2026 | 20:58:09,880 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 02.04.2026 | 20:54:19,837 | 1 | 113,546 | |
| 1 | 113,546 | |||
| 1 | 113,546 | |||
| 02.04.2026 | 20:54:13,516 | 4 | 113,546 | |
| 4 | 113,546 | |||
| 4 | 113,546 | |||
| 02.04.2026 | 20:51:39,682 | 3 | 113,51 | |
| 3 | 113,51 | |||
| 3 | 113,51 | |||
| 02.04.2026 | 20:47:53,297 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 02.04.2026 | 20:43:41,077 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 02.04.2026 | 20:40:12,453 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 02.04.2026 | 20:35:44,483 | 1 | 113,404 | |
| 1 | 113,404 | |||
| 1 | 113,404 | |||
| 02.04.2026 | 20:33:29,775 | 1 | 113,126 | |
| 1 | 113,126 | |||
| 1 | 113,126 | |||
| 02.04.2026 | 20:31:40,727 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 02.04.2026 | 20:31:09,235 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 02.04.2026 | 20:30:47,740 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 02.04.2026 | 20:30:29,713 | 1 | 113,146 | |
| 1 | 113,146 | |||
| 1 | 113,146 | |||
| 02.04.2026 | 20:28:26,180 | 1 | 113,39 | |
| 1 | 113,39 | |||
| 1 | 113,39 | |||
| 02.04.2026 | 20:27:01,345 | 3 | 113,106 | |
| 3 | 113,106 | |||
| 3 | 113,106 | |||
| 02.04.2026 | 20:26:38,694 | 1 | 113,35 | |
| 1 | 113,35 | |||
| 1 | 113,35 | |||
| 02.04.2026 | 20:25:44,497 | 5 | 113,364 | |
| 5 | 113,364 | |||
| 5 | 113,364 | |||
| 02.04.2026 | 20:25:13,569 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 02.04.2026 | 20:24:10,712 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 02.04.2026 | 20:24:02,037 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 02.04.2026 | 20:23:41,565 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 02.04.2026 | 20:19:46,170 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 02.04.2026 | 20:15:31,285 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 02.04.2026 | 20:15:06,234 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 02.04.2026 | 20:14:21,982 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 02.04.2026 | 20:08:53,381 | 2 | 113,15 | |
| 2 | 113,15 | |||
| 2 | 113,15 | |||
| 02.04.2026 | 20:06:55,499 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 02.04.2026 | 20:01:32,333 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 02.04.2026 | 20:00:56,020 | 1 | 113,086 | |
| 1 | 113,086 | |||
| 1 | 113,086 | |||
| 02.04.2026 | 20:00:50,536 | 1 | 113,07 | |
| 1 | 113,07 | |||
| 1 | 113,07 | |||
| 02.04.2026 | 19:55:21,427 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 02.04.2026 | 19:51:44,448 | 4 | 112,972 | |
| 4 | 112,972 | |||
| 4 | 112,972 | |||
| 02.04.2026 | 19:51:42,785 | 1 | 113,226 | |
| 1 | 113,226 | |||
| 1 | 113,226 | |||
| 02.04.2026 | 19:50:35,232 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 02.04.2026 | 19:47:59,985 | 9 | 113,246 | |
| 9 | 113,246 | |||
| 9 | 113,246 | |||
| 02.04.2026 | 19:44:31,292 | 3 | 113,122 | |
| 3 | 113,122 | |||
| 3 | 113,122 | |||
| 02.04.2026 | 19:44:09,133 | 1 | 113,382 | |
| 1 | 113,382 | |||
| 1 | 113,382 | |||
| 02.04.2026 | 19:43:52,212 | 2 | 113,394 | |
| 2 | 113,394 | |||
| 2 | 113,394 | |||
| 02.04.2026 | 19:43:51,651 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 02.04.2026 | 19:40:51,014 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 02.04.2026 | 19:39:01,311 | 3 | 113,144 | |
| 3 | 113,144 | |||
| 3 | 113,144 | |||
| 02.04.2026 | 19:38:56,113 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 02.04.2026 | 19:37:46,983 | 5 | 113,38 | |
| 5 | 113,38 | |||
| 5 | 113,38 | |||
| 02.04.2026 | 19:36:37,152 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 02.04.2026 | 19:34:43,808 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 02.04.2026 | 19:32:49,159 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 02.04.2026 | 19:26:23,447 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 02.04.2026 | 19:25:22,201 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 02.04.2026 | 19:25:08,093 | 4 | 113,478 | |
| 4 | 113,478 | |||
| 4 | 113,478 | |||
| 02.04.2026 | 19:25:01,194 | 3 | 113,214 | |
| 3 | 113,214 | |||
| 3 | 113,214 | |||
| 02.04.2026 | 19:24:49,971 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 02.04.2026 | 19:24:29,418 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 02.04.2026 | 19:21:29,143 | 12 | 113,182 | |
| 12 | 113,182 | |||
| 12 | 113,182 | |||
| 02.04.2026 | 19:20:54,136 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 02.04.2026 | 19:20:14,684 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 02.04.2026 | 19:20:10,997 | 1 | 113,45 | |
| 1 | 113,45 | |||
| 1 | 113,45 | |||
| 02.04.2026 | 19:19:12,079 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 02.04.2026 | 19:13:01,200 | 3 | 113,072 | |
| 3 | 113,072 | |||
| 3 | 113,072 | |||
| 02.04.2026 | 19:12:54,444 | 7 | 113,33 | |
| 7 | 113,33 | |||
| 7 | 113,33 | |||
| 02.04.2026 | 19:12:35,880 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 02.04.2026 | 19:11:29,401 | 9 | 113,33 | |
| 9 | 113,33 | |||
| 9 | 113,33 | |||
| 02.04.2026 | 19:09:05,386 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 02.04.2026 | 19:03:10,527 | 9 | 113,298 | |
| 9 | 113,298 | |||
| 9 | 113,298 | |||
| 02.04.2026 | 19:03:02,667 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 02.04.2026 | 19:02:07,858 | 2 | 113,01 | |
| 2 | 113,01 | |||
| 2 | 113,01 | |||
| 02.04.2026 | 19:01:53,435 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 02.04.2026 | 18:56:31,486 | 2 | 113,388 | |
| 2 | 113,388 | |||
| 2 | 113,388 | |||
| 02.04.2026 | 18:53:08,609 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 02.04.2026 | 18:53:01,173 | 4 | 113,156 | |
| 4 | 113,156 | |||
| 4 | 113,156 | |||
| 02.04.2026 | 18:52:52,770 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 02.04.2026 | 18:52:48,200 | 1 | 113,422 | |
| 1 | 113,422 | |||
| 1 | 113,422 | |||
| 02.04.2026 | 18:49:55,510 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 02.04.2026 | 18:49:39,342 | 1 | 113,386 | |
| 1 | 113,386 | |||
| 1 | 113,386 | |||
| 02.04.2026 | 18:48:59,833 | 24 | 113,104 | |
| 24 | 113,104 | |||
| 24 | 113,104 | |||
| 02.04.2026 | 18:48:17,779 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 02.04.2026 | 18:46:22,608 | 5 | 113,424 | |
| 5 | 113,424 | |||
| 5 | 113,424 | |||
| 02.04.2026 | 18:45:09,288 | 3 | 113,394 | |
| 3 | 113,394 | |||
| 3 | 113,394 | |||
| 02.04.2026 | 18:44:50,600 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 02.04.2026 | 18:43:28,773 | 2 | 113,35 | |
| 2 | 113,35 | |||
| 2 | 113,35 | |||
| 02.04.2026 | 18:43:01,277 | 3 | 113,092 | |
| 3 | 113,092 | |||
| 3 | 113,092 | |||
| 02.04.2026 | 18:42:50,015 | 1 | 113,362 | |
| 1 | 113,362 | |||
| 1 | 113,362 | |||
| 02.04.2026 | 18:42:24,710 | 4 | 113,352 | |
| 4 | 113,352 | |||
| 4 | 113,352 | |||
| 02.04.2026 | 18:41:11,958 | 2 | 113,344 | |
| 2 | 113,344 | |||
| 2 | 113,344 | |||
| 02.04.2026 | 18:36:52,273 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 02.04.2026 | 18:33:32,746 | 1 | 113,082 | |
| 1 | 113,082 | |||
| 1 | 113,082 | |||
| 02.04.2026 | 18:32:43,617 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 02.04.2026 | 18:30:16,601 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 02.04.2026 | 18:29:57,022 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 02.04.2026 | 18:28:15,779 | 1 | 112,988 | |
| 1 | 112,988 | |||
| 1 | 112,988 | |||
| 02.04.2026 | 18:27:31,233 | 3 | 112,932 | |
| 3 | 112,932 | |||
| 3 | 112,932 | |||
| 02.04.2026 | 18:27:15,092 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 02.04.2026 | 18:26:48,291 | 1 | 113,17 | |
| 1 | 113,17 | |||
| 1 | 113,17 | |||
| 02.04.2026 | 18:26:35,190 | 3 | 113,172 | |
| 3 | 113,172 | |||
| 3 | 113,172 | |||
| 02.04.2026 | 18:24:15,813 | 115 | 112,918 | |
| 115 | 112,918 | |||
| 115 | 112,918 | |||
| 02.04.2026 | 18:22:19,516 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 02.04.2026 | 18:13:33,711 | 10 | 113,306 | |
| 10 | 113,306 | |||
| 10 | 113,306 | |||
| 02.04.2026 | 18:12:31,272 | 3 | 113,012 | |
| 3 | 113,012 | |||
| 3 | 113,012 | |||
| 02.04.2026 | 18:12:26,753 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 02.04.2026 | 18:06:57,800 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 02.04.2026 | 18:03:02,036 | 20 | 113,126 | |
| 20 | 113,126 | |||
| 20 | 113,126 | |||
| 02.04.2026 | 18:01:08,299 | 1 | 113,382 | |
| 1 | 113,382 | |||
| 1 | 113,382 | |||
| 02.04.2026 | 17:59:14,011 | 9 | 113,372 | |
| 9 | 113,372 | |||
| 9 | 113,372 | |||
| 02.04.2026 | 17:58:55,126 | 3 | 113,102 | |
| 3 | 113,102 | |||
| 3 | 113,102 | |||
| 02.04.2026 | 17:55:55,023 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 02.04.2026 | 17:54:31,227 | 3 | 113,166 | |
| 3 | 113,166 | |||
| 3 | 113,166 | |||
| 02.04.2026 | 17:54:18,560 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 02.04.2026 | 17:50:12,765 | 12 | 113,364 | |
| 12 | 113,364 | |||
| 12 | 113,364 | |||
| 02.04.2026 | 17:50:02,415 | 1 | 113,392 | |
| 1 | 113,392 | |||
| 1 | 113,392 | |||
| 02.04.2026 | 17:48:47,813 | 13 | 113,19 | |
| 13 | 113,19 | |||
| 13 | 113,19 | |||
| 02.04.2026 | 17:46:20,724 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 02.04.2026 | 17:45:55,566 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 02.04.2026 | 17:43:49,025 | 2 | 113,404 | |
| 2 | 113,404 | |||
| 2 | 113,404 | |||
| 02.04.2026 | 17:43:25,035 | 1 | 113,386 | |
| 1 | 113,386 | |||
| 1 | 113,386 | |||
| 02.04.2026 | 17:42:40,067 | 9 | 113,186 | |
| 9 | 113,186 | |||
| 9 | 113,186 | |||
| 02.04.2026 | 17:42:31,187 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 02.04.2026 | 17:42:10,081 | 1 | 113,41 | |
| 1 | 113,41 | |||
| 1 | 113,41 | |||
| 02.04.2026 | 17:39:21,825 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 02.04.2026 | 17:39:18,790 | 17 | 113,328 | |
| 17 | 113,328 | |||
| 17 | 113,328 | |||
| 02.04.2026 | 17:38:29,953 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 02.04.2026 | 17:37:10,672 | 4 | 113,37 | |
| 4 | 113,37 | |||
| 4 | 113,37 | |||
| 02.04.2026 | 17:36:53,850 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 02.04.2026 | 17:36:32,877 | 6 | 113,504 | |
| 4 | 113,504 | |||
| 1 | 113,504 | |||
| 6 | 113,504 | |||
| 1 | 113,504 | |||
| 02.04.2026 | 17:29:40,390 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 02.04.2026 | 17:29:07,045 | 9 | 113,332 | |
| 9 | 113,332 | |||
| 9 | 113,332 | |||
| 02.04.2026 | 17:29:01,303 | 3 | 113,386 | |
| 3 | 113,386 | |||
| 3 | 113,386 | |||
| 02.04.2026 | 17:28:33,098 | 4 | 113,438 | |
| 4 | 113,438 | |||
| 4 | 113,438 | |||
| 02.04.2026 | 17:28:09,836 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 02.04.2026 | 17:23:28,800 | 1 | 113,242 | |
| 1 | 113,242 | |||
| 1 | 113,242 | |||
| 02.04.2026 | 17:23:11,406 | 2 | 113,304 | |
| 2 | 113,304 | |||
| 2 | 113,304 | |||
| 02.04.2026 | 17:22:35,774 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 02.04.2026 | 17:21:57,661 | 18 | 113,278 | |
| 18 | 113,278 | |||
| 18 | 113,278 | |||
| 02.04.2026 | 17:20:53,734 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 02.04.2026 | 17:18:03,295 | 3 | 113,344 | |
| 3 | 113,344 | |||
| 3 | 113,344 | |||
| 02.04.2026 | 17:15:53,070 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 02.04.2026 | 17:14:31,280 | 3 | 113,282 | |
| 3 | 113,282 | |||
| 3 | 113,282 | |||
| 02.04.2026 | 17:14:26,608 | 42 | 113,276 | |
| 42 | 113,276 | |||
| 42 | 113,276 | |||
| 02.04.2026 | 17:14:13,031 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 02.04.2026 | 17:11:20,727 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 02.04.2026 | 17:09:17,008 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 02.04.2026 | 17:06:40,961 | 45 | 113,294 | |
| 45 | 113,294 | |||
| 45 | 113,294 | |||
| 02.04.2026 | 17:02:53,053 | 1 | 113,096 | |
| 1 | 113,096 | |||
| 1 | 113,096 | |||
| 02.04.2026 | 17:00:06,140 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 02.04.2026 | 16:58:29,250 | 20 | 113,534 | |
| 20 | 113,534 | |||
| 20 | 113,534 | |||
| 02.04.2026 | 16:56:01,257 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 02.04.2026 | 16:55:48,953 | 2 | 113,444 | |
| 2 | 113,444 | |||
| 2 | 113,444 | |||
| 02.04.2026 | 16:53:34,925 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 02.04.2026 | 16:52:47,523 | 1 | 113,162 | |
| 1 | 113,162 | |||
| 1 | 113,162 | |||
| 02.04.2026 | 16:52:34,147 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 02.04.2026 | 16:52:17,604 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 02.04.2026 | 16:49:43,872 | 82 | 113,222 | |
| 82 | 113,222 | |||
| 82 | 113,222 | |||
| 02.04.2026 | 16:49:05,122 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 02.04.2026 | 16:48:09,105 | 5 | 113,378 | |
| 5 | 113,378 | |||
| 5 | 113,378 | |||
| 02.04.2026 | 16:46:27,879 | 3 | 113,498 | |
| 3 | 113,498 | |||
| 3 | 113,498 | |||
| 02.04.2026 | 16:46:19,644 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 02.04.2026 | 16:45:40,830 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 02.04.2026 | 16:45:04,018 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 02.04.2026 | 16:45:01,511 | 1 984 | 113,20 | |
| 1 984 | 113,20 | |||
| 1 984 | 113,20 | |||
| 02.04.2026 | 16:42:31,271 | 3 | 113,296 | |
| 3 | 113,296 | |||
| 3 | 113,296 | |||
| 02.04.2026 | 16:42:13,618 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 02.04.2026 | 16:42:06,713 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 02.04.2026 | 16:38:49,609 | 3 | 113,504 | |
| 3 | 113,504 | |||
| 3 | 113,504 | |||
| 02.04.2026 | 16:34:04,089 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 02.04.2026 | 16:32:38,934 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 02.04.2026 | 16:32:22,985 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 02.04.2026 | 16:31:04,576 | 170 | 112,80 | |
| 170 | 112,80 | |||
| 170 | 112,80 | |||
| 02.04.2026 | 16:30:35,013 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 02.04.2026 | 16:30:01,089 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 02.04.2026 | 16:29:23,670 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 02.04.2026 | 16:27:01,246 | 4 | 112,636 | |
| 4 | 112,636 | |||
| 4 | 112,636 | |||
| 02.04.2026 | 16:26:58,874 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 02.04.2026 | 16:26:50,385 | 46 | 112,748 | |
| 46 | 112,748 | |||
| 46 | 112,748 | |||
| 02.04.2026 | 16:26:37,060 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 02.04.2026 | 16:26:35,231 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 02.04.2026 | 16:25:22,472 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 02.04.2026 | 16:23:48,877 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 02.04.2026 | 16:19:54,471 | 89 | 112,704 | |
| 89 | 112,704 | |||
| 89 | 112,704 | |||
| 02.04.2026 | 16:15:22,373 | 2 | 112,704 | |
| 2 | 112,704 | |||
| 2 | 112,704 | |||
| 02.04.2026 | 16:14:01,296 | 3 | 112,592 | |
| 3 | 112,592 | |||
| 3 | 112,592 | |||
| 02.04.2026 | 16:13:29,936 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 02.04.2026 | 16:13:12,831 | 9 | 112,63 | |
| 9 | 112,63 | |||
| 9 | 112,63 | |||
| 02.04.2026 | 16:10:19,336 | 27 | 112,624 | |
| 27 | 112,624 | |||
| 27 | 112,624 | |||
| 02.04.2026 | 16:10:14,187 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 02.04.2026 | 16:05:39,572 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 02.04.2026 | 16:05:09,696 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 02.04.2026 | 16:04:35,403 | 1 | 112,466 | |
| 1 | 112,466 | |||
| 1 | 112,466 | |||
| 02.04.2026 | 16:01:31,335 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 02.04.2026 | 16:01:03,832 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 02.04.2026 | 16:00:55,912 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 02.04.2026 | 16:00:55,669 | 5 | 112,624 | |
| 5 | 112,624 | |||
| 5 | 112,624 | |||
| 02.04.2026 | 15:58:11,434 | 28 | 112,49 | |
| 28 | 112,49 | |||
| 28 | 112,49 | |||
| 02.04.2026 | 15:55:53,071 | 2 | 112,484 | |
| 2 | 112,484 | |||
| 2 | 112,484 | |||
| 02.04.2026 | 15:50:05,154 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 02.04.2026 | 15:47:19,112 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 02.04.2026 | 15:47:18,880 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 02.04.2026 | 15:45:40,598 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 02.04.2026 | 15:43:31,243 | 3 | 111,962 | |
| 3 | 111,962 | |||
| 3 | 111,962 | |||
| 02.04.2026 | 15:43:27,900 | 4 | 112,028 | |
| 4 | 112,028 | |||
| 4 | 112,028 | |||
| 02.04.2026 | 15:43:24,463 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 02.04.2026 | 15:43:11,077 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 02.04.2026 | 15:42:14,433 | 14 | 112,078 | |
| 14 | 112,078 | |||
| 14 | 112,078 | |||
| 02.04.2026 | 15:42:05,618 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 15:40:44,311 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 02.04.2026 | 15:38:35,275 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 15:34:01,483 | 3 | 112,112 | |
| 3 | 112,112 | |||
| 3 | 112,112 | |||
| 02.04.2026 | 15:33:44,064 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 15:30:33,707 | 2 | 112,072 | |
| 2 | 112,072 | |||
| 2 | 112,072 | |||
| 02.04.2026 | 15:29:46,468 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 15:27:04,926 | 60 | 111,996 | |
| 60 | 111,996 | |||
| 60 | 111,996 | |||
| 02.04.2026 | 15:25:47,049 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 02.04.2026 | 15:22:36,187 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 02.04.2026 | 15:17:02,153 | 1 | 111,942 | |
| 1 | 111,942 | |||
| 1 | 111,942 | |||
| 02.04.2026 | 15:14:31,300 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 02.04.2026 | 15:01:28,836 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 02.04.2026 | 15:01:18,500 | 1 | 111,932 | |
| 1 | 111,932 | |||
| 1 | 111,932 | |||
| 02.04.2026 | 14:58:42,819 | 3 | 111,964 | |
| 3 | 111,964 | |||
| 3 | 111,964 | |||
| 02.04.2026 | 14:54:48,888 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 02.04.2026 | 14:53:33,722 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 02.04.2026 | 14:50:01,104 | 3 | 111,966 | |
| 3 | 111,966 | |||
| 3 | 111,966 | |||
| 02.04.2026 | 14:49:50,807 | 5 | 111,988 | |
| 5 | 111,988 | |||
| 5 | 111,988 | |||
| 02.04.2026 | 14:49:39,033 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 02.04.2026 | 14:49:37,849 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 02.04.2026 | 14:42:00,487 | 3 | 111,944 | |
| 3 | 111,944 | |||
| 3 | 111,944 | |||
| 02.04.2026 | 14:41:59,367 | 2 | 111,944 | |
| 2 | 111,944 | |||
| 2 | 111,944 | |||
| 02.04.2026 | 14:38:31,390 | 3 | 111,892 | |
| 3 | 111,892 | |||
| 3 | 111,892 | |||
| 02.04.2026 | 14:38:22,252 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 02.04.2026 | 14:37:17,360 | 1 | 111,886 | |
| 1 | 111,886 | |||
| 1 | 111,886 | |||
| 02.04.2026 | 14:34:51,144 | 2 | 111,928 | |
| 2 | 111,928 | |||
| 2 | 111,928 | |||
| 02.04.2026 | 14:34:09,539 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 02.04.2026 | 14:34:00,205 | 5 | 111,902 | |
| 5 | 111,902 | |||
| 5 | 111,902 | |||
| 02.04.2026 | 14:32:26,358 | 9 | 111,892 | |
| 9 | 111,892 | |||
| 9 | 111,892 | |||
| 02.04.2026 | 14:31:13,277 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 02.04.2026 | 14:26:59,565 | 2 | 111,904 | |
| 2 | 111,904 | |||
| 2 | 111,904 | |||
| 02.04.2026 | 14:25:37,746 | 3 | 111,934 | |
| 3 | 111,934 | |||
| 3 | 111,934 | |||
| 02.04.2026 | 14:18:05,073 | 1 | 111,798 | |
| 1 | 111,798 | |||
| 1 | 111,798 | |||
| 02.04.2026 | 14:16:09,559 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 02.04.2026 | 14:16:07,940 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 02.04.2026 | 14:15:59,503 | 1 | 111,742 | |
| 1 | 111,742 | |||
| 1 | 111,742 | |||
| 02.04.2026 | 14:14:01,219 | 3 | 111,726 | |
| 3 | 111,726 | |||
| 3 | 111,726 | |||
| 02.04.2026 | 14:13:48,756 | 1 | 111,764 | |
| 1 | 111,764 | |||
| 1 | 111,764 | |||
| 02.04.2026 | 14:12:27,203 | 1 | 111,692 | |
| 1 | 111,692 | |||
| 1 | 111,692 | |||
| 02.04.2026 | 14:07:55,085 | 1 | 111,794 | |
| 1 | 111,794 | |||
| 1 | 111,794 | |||
| 02.04.2026 | 14:05:28,799 | 2 | 111,804 | |
| 2 | 111,804 | |||
| 2 | 111,804 | |||
| 02.04.2026 | 13:58:11,170 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 02.04.2026 | 13:58:01,375 | 82 | 111,964 | |
| 82 | 111,964 | |||
| 82 | 111,964 | |||
| 02.04.2026 | 13:56:08,237 | 3 | 112,068 | |
| 3 | 112,068 | |||
| 3 | 112,068 | |||
| 02.04.2026 | 13:53:13,423 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 02.04.2026 | 13:52:31,241 | 1 | 111,992 | |
| 1 | 111,992 | |||
| 1 | 111,992 | |||
| 02.04.2026 | 13:52:07,133 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 02.04.2026 | 13:50:53,179 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 02.04.2026 | 13:50:24,611 | 3 | 111,966 | |
| 3 | 111,966 | |||
| 3 | 111,966 | |||
| 02.04.2026 | 13:49:57,167 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 02.04.2026 | 13:48:39,126 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 02.04.2026 | 13:48:01,387 | 3 | 111,956 | |
| 3 | 111,956 | |||
| 3 | 111,956 | |||
| 02.04.2026 | 13:47:34,488 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 02.04.2026 | 13:45:21,632 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 02.04.2026 | 13:40:01,841 | 9 | 111,958 | |
| 9 | 111,958 | |||
| 9 | 111,958 | |||
| 02.04.2026 | 13:39:56,244 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 02.04.2026 | 13:38:20,442 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 02.04.2026 | 13:37:31,637 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 02.04.2026 | 13:37:19,407 | 17 | 112,00 | |
| 17 | 112,00 | |||
| 17 | 112,00 | |||
| 02.04.2026 | 13:36:40,953 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 02.04.2026 | 13:35:44,731 | 3 | 112,038 | |
| 3 | 112,038 | |||
| 3 | 112,038 | |||
| 02.04.2026 | 13:34:31,218 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 02.04.2026 | 13:34:11,548 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 13:31:06,898 | 3 | 112,094 | |
| 3 | 112,094 | |||
| 3 | 112,094 | |||
| 02.04.2026 | 13:29:12,663 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 13:28:51,881 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 13:28:31,475 | 3 | 112,076 | |
| 3 | 112,076 | |||
| 3 | 112,076 | |||
| 02.04.2026 | 13:28:03,940 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 02.04.2026 | 13:23:42,510 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 02.04.2026 | 13:23:27,111 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 13:20:19,530 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 02.04.2026 | 13:11:43,058 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 13:05:36,165 | 27 | 112,344 | |
| 27 | 112,344 | |||
| 27 | 112,344 | |||
| 02.04.2026 | 13:03:33,676 | 36 | 112,404 | |
| 36 | 112,404 | |||
| 36 | 112,404 | |||
| 02.04.2026 | 13:03:01,215 | 3 | 112,362 | |
| 3 | 112,362 | |||
| 3 | 112,362 | |||
| 02.04.2026 | 13:02:55,350 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 13:02:53,080 | 5 | 112,398 | |
| 5 | 112,398 | |||
| 5 | 112,398 | |||
| 02.04.2026 | 13:00:46,870 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 02.04.2026 | 12:58:01,799 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 02.04.2026 | 12:57:42,301 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 12:55:26,712 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 02.04.2026 | 12:54:29,036 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 12:52:41,663 | 2 | 112,302 | |
| 2 | 112,302 | |||
| 2 | 112,302 | |||
| 02.04.2026 | 12:49:57,430 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 12:49:19,654 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 12:45:33,640 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 12:43:31,288 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 12:43:00,884 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 12:42:43,805 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 12:39:41,032 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 12:38:43,599 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 12:36:58,124 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 12:36:28,466 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 12:36:25,641 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 12:30:46,517 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 02.04.2026 | 12:30:25,457 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 02.04.2026 | 12:30:07,497 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 12:29:14,113 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 02.04.2026 | 12:28:50,578 | 26 | 112,224 | |
| 26 | 112,224 | |||
| 26 | 112,224 | |||
| 02.04.2026 | 12:25:58,294 | 3 | 112,258 | |
| 3 | 112,258 | |||
| 3 | 112,258 | |||
| 02.04.2026 | 12:23:24,541 | 3 | 112,228 | |
| 3 | 112,228 | |||
| 3 | 112,228 | |||
| 02.04.2026 | 12:23:01,877 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 02.04.2026 | 12:22:42,871 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 02.04.2026 | 12:21:04,562 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 02.04.2026 | 12:20:35,423 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 12:15:18,263 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 02.04.2026 | 12:14:05,204 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 12:13:38,187 | 4 | 112,324 | |
| 4 | 112,324 | |||
| 4 | 112,324 | |||
| 02.04.2026 | 11:55:01,350 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 11:54:43,479 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 11:54:29,806 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 11:53:06,594 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 11:50:22,879 | 10 | 112,308 | |
| 10 | 112,308 | |||
| 10 | 112,308 | |||
| 02.04.2026 | 11:46:13,470 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 11:40:59,904 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 02.04.2026 | 11:39:20,110 | 14 | 112,268 | |
| 14 | 112,268 | |||
| 14 | 112,268 | |||
| 02.04.2026 | 11:38:51,929 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 11:38:37,091 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 02.04.2026 | 11:38:33,731 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 02.04.2026 | 11:36:53,283 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 02.04.2026 | 11:33:44,958 | 10 | 112,252 | |
| 10 | 112,252 | |||
| 10 | 112,252 | |||
| 02.04.2026 | 11:33:40,499 | 45 | 112,304 | |
| 45 | 112,304 | |||
| 45 | 112,304 | |||
| 02.04.2026 | 11:31:45,983 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 02.04.2026 | 11:31:27,671 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 11:30:09,786 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 02.04.2026 | 11:29:46,082 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 02.04.2026 | 11:22:37,470 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 02.04.2026 | 11:14:03,886 | 5 | 112,306 | |
| 5 | 112,306 | |||
| 5 | 112,306 | |||
| 02.04.2026 | 11:10:46,002 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 02.04.2026 | 11:10:43,442 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 02.04.2026 | 11:10:33,182 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:52:22
Letzte Aktualisierung:
02.04.2026 @ 21:52:22