Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10262
10675
134,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 17:29:51,840 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 07.10.2026 | 17:29:49,287 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 17:29:48,260 | 31 | 134,49 | |
| 31 | 134,49 | |||
| 31 | 134,49 | |||
| 07.10.2026 | 17:29:38,450 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 17:29:32,448 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:29:31,887 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:29:25,926 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 07.10.2026 | 17:29:21,981 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 07.10.2026 | 17:29:12,009 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:29:11,733 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 17:29:08,823 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:28:58,041 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:28:57,605 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:28:57,335 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:28:55,322 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:28:55,018 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 07.10.2026 | 17:28:53,118 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 07.10.2026 | 17:28:34,683 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:28:27,075 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:28:17,641 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 17:28:17,579 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:28:17,352 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:28:13,653 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 07.10.2026 | 17:28:04,787 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:27:53,033 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 07.10.2026 | 17:27:52,653 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 07.10.2026 | 17:27:46,227 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 17:27:43,321 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 07.10.2026 | 17:27:42,904 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:27:37,498 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:27:33,727 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:27:31,864 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:27:22,369 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:27:09,285 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:27:05,596 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.10.2026 | 17:27:04,195 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:26:53,107 | 5 | 134,455 | |
| 5 | 134,455 | |||
| 5 | 134,455 | |||
| 07.10.2026 | 17:26:49,427 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 07.10.2026 | 17:26:45,207 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:26:44,283 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 07.10.2026 | 17:26:44,006 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 07.10.2026 | 17:26:41,100 | 91 | 134,455 | |
| 91 | 134,455 | |||
| 91 | 134,455 | |||
| 07.10.2026 | 17:26:36,362 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:26:28,204 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:26:24,428 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 07.10.2026 | 17:26:14,169 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:26:12,770 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:26:05,726 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 07.10.2026 | 17:26:04,879 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 17:26:03,596 | 41 | 134,425 | |
| 41 | 134,425 | |||
| 41 | 134,425 | |||
| 07.10.2026 | 17:25:53,049 | 5 | 134,425 | |
| 5 | 134,425 | |||
| 5 | 134,425 | |||
| 07.10.2026 | 17:25:51,545 | 300 | 134,42 | |
| 300 | 134,42 | |||
| 300 | 134,42 | |||
| 07.10.2026 | 17:25:46,687 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 17:25:42,109 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 07.10.2026 | 17:25:38,442 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 17:25:33,395 | 40 | 134,415 | |
| 40 | 134,415 | |||
| 40 | 134,415 | |||
| 07.10.2026 | 17:25:31,649 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 17:25:30,773 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:25:29,095 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 07.10.2026 | 17:25:28,858 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:25:26,354 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:25:23,862 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 17:25:23,098 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 07.10.2026 | 17:25:16,740 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:25:07,551 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:25:02,460 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:25:01,621 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:24:39,132 | 12 | 134,415 | |
| 12 | 134,415 | |||
| 12 | 134,415 | |||
| 07.10.2026 | 17:24:31,209 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:24:23,109 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 07.10.2026 | 17:24:15,931 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:24:12,527 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 17:24:01,895 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 17:24:01,682 | 7 | 134,425 | |
| 7 | 134,425 | |||
| 7 | 134,425 | |||
| 07.10.2026 | 17:23:54,483 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:23:50,843 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 17:23:31,939 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:23:27,814 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:23:23,236 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 07.10.2026 | 17:23:10,202 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:22:58,477 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 17:22:55,903 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 17:22:36,462 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 07.10.2026 | 17:22:33,842 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 17:22:23,333 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 07.10.2026 | 17:22:17,598 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 07.10.2026 | 17:22:10,725 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 17:22:06,771 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 17:22:00,678 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.10.2026 | 17:22:00,401 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 17:21:55,068 | 7 | 134,39 | |
| 7 | 134,39 | |||
| 7 | 134,39 | |||
| 07.10.2026 | 17:21:53,061 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 07.10.2026 | 17:21:50,615 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 17:21:40,605 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 17:21:39,158 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 07.10.2026 | 17:21:32,240 | 12 | 134,41 | |
| 12 | 134,41 | |||
| 12 | 134,41 | |||
| 07.10.2026 | 17:21:30,478 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:21:30,335 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 07.10.2026 | 17:21:29,492 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:21:29,172 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:21:29,104 | 22 | 134,425 | |
| 22 | 134,425 | |||
| 22 | 134,425 | |||
| 07.10.2026 | 17:21:26,761 | 38 | 134,425 | |
| 38 | 134,425 | |||
| 38 | 134,425 | |||
| 07.10.2026 | 17:21:23,370 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 07.10.2026 | 17:21:22,236 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 17:21:21,075 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 17:21:14,900 | 12 | 134,45 | |
| 12 | 134,45 | |||
| 12 | 134,45 | |||
| 07.10.2026 | 17:21:09,934 | 12 | 134,45 | |
| 12 | 134,45 | |||
| 12 | 134,45 | |||
| 07.10.2026 | 17:20:51,682 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:20:49,405 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 07.10.2026 | 17:20:45,870 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:20:32,306 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.10.2026 | 17:20:32,192 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:20:15,854 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:20:15,087 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:20:14,929 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 07.10.2026 | 17:20:10,385 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:19:58,850 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:19:58,663 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 07.10.2026 | 17:19:53,129 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 07.10.2026 | 17:19:50,451 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 07.10.2026 | 17:19:49,229 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:19:47,292 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:19:43,002 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:19:30,389 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:19:23,031 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 17:19:20,719 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 07.10.2026 | 17:19:17,518 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:19:16,204 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:19:15,708 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:19:13,561 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 17:19:08,373 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 07.10.2026 | 17:19:07,114 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:18:48,102 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:18:47,424 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:18:43,623 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:18:43,516 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:18:37,408 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 07.10.2026 | 17:18:24,380 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 17:18:23,055 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 07.10.2026 | 17:18:19,708 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 17:18:13,879 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 17:18:08,949 | 200 | 134,48 | |
| 200 | 134,48 | |||
| 200 | 134,48 | |||
| 07.10.2026 | 17:18:06,546 | 57 | 134,48 | |
| 57 | 134,48 | |||
| 57 | 134,48 | |||
| 07.10.2026 | 17:18:02,471 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 17:18:01,064 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 17:17:53,059 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 07.10.2026 | 17:17:48,470 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:17:46,003 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 17:17:45,430 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 07.10.2026 | 17:17:40,427 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:17:36,308 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.10.2026 | 17:17:31,073 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 07.10.2026 | 17:17:30,096 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:17:29,077 | 30 | 134,475 | |
| 30 | 134,475 | |||
| 30 | 134,475 | |||
| 07.10.2026 | 17:17:24,234 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 17:17:23,074 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 17:17:21,835 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:17:15,510 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:17:15,189 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:17:09,748 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:17:05,626 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 17:17:05,364 | 7 | 134,47 | |
| 7 | 134,47 | |||
| 7 | 134,47 | |||
| 07.10.2026 | 17:16:41,758 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:16:40,138 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 07.10.2026 | 17:16:39,000 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:16:36,903 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:16:35,348 | 5 | 134,45 | |
| 5 | 134,45 | |||
| 5 | 134,45 | |||
| 07.10.2026 | 17:16:33,372 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:16:28,124 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:16:23,196 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 07.10.2026 | 17:16:12,375 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 07.10.2026 | 17:16:05,134 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 17:16:04,987 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 17:15:49,709 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:15:32,841 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:15:32,778 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 07.10.2026 | 17:15:28,554 | 8 | 134,415 | |
| 8 | 134,415 | |||
| 8 | 134,415 | |||
| 07.10.2026 | 17:15:18,218 | 40 | 134,425 | |
| 40 | 134,425 | |||
| 40 | 134,425 | |||
| 07.10.2026 | 17:14:57,666 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 07.10.2026 | 17:14:53,132 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 07.10.2026 | 17:14:38,642 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 17:14:37,684 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.10.2026 | 17:14:35,815 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 07.10.2026 | 17:14:34,414 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 07.10.2026 | 17:14:22,420 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 07.10.2026 | 17:14:20,634 | 13 | 134,385 | |
| 13 | 134,385 | |||
| 13 | 134,385 | |||
| 07.10.2026 | 17:13:54,430 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 17:13:53,897 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 07.10.2026 | 17:13:53,046 | 4 | 134,37 | |
| 4 | 134,37 | |||
| 4 | 134,37 | |||
| 07.10.2026 | 17:13:48,992 | 8 | 134,39 | |
| 8 | 134,39 | |||
| 8 | 134,39 | |||
| 07.10.2026 | 17:13:46,175 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.10.2026 | 17:13:43,427 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.10.2026 | 17:13:29,238 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 07.10.2026 | 17:13:22,990 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 17:13:17,196 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.10.2026 | 17:13:15,197 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 17:13:06,253 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.10.2026 | 17:13:04,862 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 07.10.2026 | 17:12:53,112 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 07.10.2026 | 17:12:52,830 | 16 | 134,375 | |
| 1 | 134,375 | |||
| 15 | 134,375 | |||
| 16 | 134,375 | |||
| 07.10.2026 | 17:12:48,836 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 07.10.2026 | 17:12:42,915 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 07.10.2026 | 17:12:40,308 | 4 | 134,385 | |
| 4 | 134,385 | |||
| 4 | 134,385 | |||
| 07.10.2026 | 17:12:39,375 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 07.10.2026 | 17:12:25,822 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 17:12:24,297 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 07.10.2026 | 17:12:22,986 | 4 | 134,375 | |
| 4 | 134,375 | |||
| 4 | 134,375 | |||
| 07.10.2026 | 17:12:22,436 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 07.10.2026 | 17:12:18,144 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 07.10.2026 | 17:12:15,376 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 07.10.2026 | 17:12:14,069 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 07.10.2026 | 17:12:09,198 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 07.10.2026 | 17:12:02,481 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 07.10.2026 | 17:11:59,646 | 9 | 134,38 | |
| 9 | 134,38 | |||
| 9 | 134,38 | |||
| 07.10.2026 | 17:11:58,300 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 17:11:57,579 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 07.10.2026 | 17:11:11,901 | 8 | 134,39 | |
| 8 | 134,39 | |||
| 8 | 134,39 | |||
| 07.10.2026 | 17:11:10,945 | 15 | 134,39 | |
| 15 | 134,39 | |||
| 15 | 134,39 | |||
| 07.10.2026 | 17:11:10,136 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 07.10.2026 | 17:11:06,462 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.10.2026 | 17:11:06,298 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 17:10:53,502 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 17:10:49,168 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 07.10.2026 | 17:10:15,313 | 39 | 134,34 | |
| 39 | 134,34 | |||
| 39 | 134,34 | |||
| 07.10.2026 | 17:10:13,706 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.10.2026 | 17:10:03,802 | 300 | 134,33 | |
| 300 | 134,33 | |||
| 300 | 134,33 | |||
| 07.10.2026 | 17:09:57,838 | 5 | 134,35 | |
| 5 | 134,35 | |||
| 5 | 134,35 | |||
| 07.10.2026 | 17:09:57,581 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.10.2026 | 17:09:52,954 | 6 | 134,345 | |
| 6 | 134,345 | |||
| 6 | 134,345 | |||
| 07.10.2026 | 17:09:51,927 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 07.10.2026 | 17:09:50,028 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 07.10.2026 | 17:09:39,717 | 7 | 134,355 | |
| 7 | 134,355 | |||
| 7 | 134,355 | |||
| 07.10.2026 | 17:09:37,946 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 07.10.2026 | 17:09:36,377 | 6 | 134,365 | |
| 6 | 134,365 | |||
| 6 | 134,365 | |||
| 07.10.2026 | 17:09:34,040 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 07.10.2026 | 17:09:32,850 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 07.10.2026 | 17:09:30,480 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 07.10.2026 | 17:09:29,000 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 07.10.2026 | 17:09:23,436 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.10.2026 | 17:09:22,649 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.10.2026 | 17:09:18,847 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 07.10.2026 | 17:08:53,118 | 5 | 134,365 | |
| 5 | 134,365 | |||
| 5 | 134,365 | |||
| 07.10.2026 | 17:08:37,012 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 17:08:36,853 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 17:08:22,668 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 07.10.2026 | 17:08:20,605 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 07.10.2026 | 17:08:10,868 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 17:08:04,898 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 17:08:04,325 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 07.10.2026 | 17:08:04,218 | 6 | 134,365 | |
| 6 | 134,365 | |||
| 6 | 134,365 | |||
| 07.10.2026 | 17:08:02,853 | 15 | 134,36 | |
| 15 | 134,36 | |||
| 15 | 134,36 | |||
| 07.10.2026 | 17:07:55,238 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 07.10.2026 | 17:07:37,490 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 07.10.2026 | 17:07:25,825 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 07.10.2026 | 17:07:23,174 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 07.10.2026 | 17:07:20,975 | 106 | 134,325 | |
| 106 | 134,325 | |||
| 106 | 134,325 | |||
| 07.10.2026 | 17:07:19,253 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 07.10.2026 | 17:07:07,736 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 07.10.2026 | 17:07:02,903 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 07.10.2026 | 17:07:02,012 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 07.10.2026 | 17:07:01,398 | 6 | 134,33 | |
| 6 | 134,33 | |||
| 6 | 134,33 | |||
| 07.10.2026 | 17:06:57,726 | 19 | 134,32 | |
| 19 | 134,32 | |||
| 19 | 134,32 | |||
| 07.10.2026 | 17:06:46,952 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 07.10.2026 | 17:06:44,676 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 07.10.2026 | 17:06:32,791 | 4 | 134,33 | |
| 4 | 134,33 | |||
| 4 | 134,33 | |||
| 07.10.2026 | 17:06:22,959 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 07.10.2026 | 17:06:19,761 | 15 | 134,35 | |
| 15 | 134,35 | |||
| 15 | 134,35 | |||
| 07.10.2026 | 17:06:08,186 | 4 | 134,33 | |
| 4 | 134,33 | |||
| 4 | 134,33 | |||
| 07.10.2026 | 17:06:07,365 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 07.10.2026 | 17:05:58,110 | 16 | 134,325 | |
| 16 | 134,325 | |||
| 16 | 134,325 | |||
| 07.10.2026 | 17:05:56,920 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 07.10.2026 | 17:05:54,797 | 4 | 134,325 | |
| 4 | 134,325 | |||
| 4 | 134,325 | |||
| 07.10.2026 | 17:05:53,774 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 07.10.2026 | 17:05:52,682 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 07.10.2026 | 17:05:45,971 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 07.10.2026 | 17:05:42,607 | 5 | 134,31 | |
| 5 | 134,31 | |||
| 5 | 134,31 | |||
| 07.10.2026 | 17:05:41,861 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 07.10.2026 | 17:05:38,352 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 07.10.2026 | 17:05:28,118 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 07.10.2026 | 17:05:27,160 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 07.10.2026 | 17:05:23,613 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.10.2026 | 17:05:23,059 | 4 | 134,315 | |
| 4 | 134,315 | |||
| 4 | 134,315 | |||
| 07.10.2026 | 17:05:18,942 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.10.2026 | 17:05:16,167 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 07.10.2026 | 17:05:09,437 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 07.10.2026 | 17:04:54,875 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 07.10.2026 | 17:04:35,182 | 23 | 134,295 | |
| 23 | 134,295 | |||
| 23 | 134,295 | |||
| 07.10.2026 | 17:04:27,289 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 07.10.2026 | 17:04:23,335 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 07.10.2026 | 17:04:23,164 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 07.10.2026 | 17:04:16,500 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 07.10.2026 | 17:04:03,548 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 07.10.2026 | 17:04:02,154 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 07.10.2026 | 17:03:59,013 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 07.10.2026 | 17:03:54,921 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 07.10.2026 | 17:03:46,505 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 07.10.2026 | 17:03:43,601 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 07.10.2026 | 17:03:40,527 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 07.10.2026 | 17:03:29,117 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 07.10.2026 | 17:03:23,626 | 4 | 134,265 | |
| 4 | 134,265 | |||
| 4 | 134,265 | |||
| 07.10.2026 | 17:03:23,133 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 07.10.2026 | 17:03:23,065 | 3 | 134,255 | |
| 3 | 134,255 | |||
| 3 | 134,255 | |||
| 07.10.2026 | 17:03:15,573 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 07.10.2026 | 17:03:03,323 | 15 | 134,245 | |
| 15 | 134,245 | |||
| 15 | 134,245 | |||
| 07.10.2026 | 17:02:58,932 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 07.10.2026 | 17:02:53,064 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 07.10.2026 | 17:02:38,965 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 07.10.2026 | 17:02:35,691 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 07.10.2026 | 17:02:35,382 | 6 | 134,255 | |
| 6 | 134,255 | |||
| 6 | 134,255 | |||
| 07.10.2026 | 17:02:31,341 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 07.10.2026 | 17:02:23,328 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 07.10.2026 | 17:02:23,200 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 07.10.2026 | 17:02:20,077 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 07.10.2026 | 17:02:13,302 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 07.10.2026 | 17:02:09,556 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 07.10.2026 | 17:01:59,911 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 07.10.2026 | 17:01:53,797 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 07.10.2026 | 17:01:53,008 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 07.10.2026 | 17:01:40,470 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 07.10.2026 | 17:01:32,941 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 07.10.2026 | 17:01:30,778 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 07.10.2026 | 17:01:30,145 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 07.10.2026 | 17:01:27,087 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 07.10.2026 | 17:01:25,736 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 07.10.2026 | 17:01:23,798 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 07.10.2026 | 17:01:18,345 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 07.10.2026 | 17:01:06,189 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 07.10.2026 | 17:01:04,677 | 8 | 134,285 | |
| 8 | 134,285 | |||
| 8 | 134,285 | |||
| 07.10.2026 | 17:01:01,382 | 15 | 134,285 | |
| 15 | 134,285 | |||
| 15 | 134,285 | |||
| 07.10.2026 | 17:00:53,101 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 07.10.2026 | 17:00:44,031 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 07.10.2026 | 17:00:38,910 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 07.10.2026 | 17:00:12,088 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,72 / Ask: 134,875Stückzahl: 70 771
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 20:26:41
Letzte Aktualisierung:
07.10.2026 @ 20:26:41