Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10581
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:15:32,419 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:14:57,699 | 5 | 114,7299 | |
| 5 | 114,7299 | |||
| 5 | 114,7299 | |||
| 12.01.2026 | 17:14:51,560 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 12.01.2026 | 17:14:26,910 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 12.01.2026 | 17:14:14,020 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 12.01.2026 | 17:14:11,909 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 12.01.2026 | 17:13:54,504 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 12.01.2026 | 17:13:27,743 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 12.01.2026 | 17:13:27,542 | 5 | 114,6901 | |
| 5 | 114,6901 | |||
| 5 | 114,6901 | |||
| 12.01.2026 | 17:13:09,833 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:13:09,430 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:13:08,322 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:12:49,010 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 12.01.2026 | 17:12:44,482 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:12:27,681 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:12:17,212 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 12.01.2026 | 17:12:08,866 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 12.01.2026 | 17:12:00,610 | 25 | 114,6851 | |
| 25 | 114,6851 | |||
| 25 | 114,6851 | |||
| 12.01.2026 | 17:11:58,395 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 12.01.2026 | 17:11:56,384 | 4 | 114,7049 | |
| 4 | 114,7049 | |||
| 4 | 114,7049 | |||
| 12.01.2026 | 17:11:47,125 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 12.01.2026 | 17:11:36,864 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:11:30,122 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 12.01.2026 | 17:11:27,307 | 20 | 114,7049 | |
| 20 | 114,7049 | |||
| 20 | 114,7049 | |||
| 12.01.2026 | 17:11:27,004 | 4 | 114,6801 | |
| 4 | 114,6801 | |||
| 4 | 114,6801 | |||
| 12.01.2026 | 17:11:19,756 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 12.01.2026 | 17:11:18,852 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:11:13,717 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:11:09,091 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:10:56,618 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:10:45,751 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:10:36,392 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 12.01.2026 | 17:10:28,244 | 6 | 114,6651 | |
| 6 | 114,6651 | |||
| 6 | 114,6651 | |||
| 12.01.2026 | 17:10:13,049 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 12.01.2026 | 17:09:52,227 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 12.01.2026 | 17:09:48,704 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 12.01.2026 | 17:09:47,291 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:09:44,275 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:09:35,218 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 12.01.2026 | 17:09:28,181 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:09:27,574 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:09:06,243 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:09:03,955 | 282 | 114,6601 | |
| 282 | 114,6601 | |||
| 282 | 114,6601 | |||
| 12.01.2026 | 17:09:01,011 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 12.01.2026 | 17:08:59,134 | 8 | 114,6849 | |
| 8 | 114,6849 | |||
| 8 | 114,6849 | |||
| 12.01.2026 | 17:08:53,867 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:08:52,460 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:08:44,207 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:08:37,764 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:08:34,848 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 12.01.2026 | 17:07:59,921 | 2 | 114,6551 | |
| 2 | 114,6551 | |||
| 2 | 114,6551 | |||
| 12.01.2026 | 17:07:57,812 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 12.01.2026 | 17:07:43,722 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:07:43,623 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 12.01.2026 | 17:07:35,575 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 12.01.2026 | 17:07:27,923 | 3 | 114,6451 | |
| 3 | 114,6451 | |||
| 3 | 114,6451 | |||
| 12.01.2026 | 17:07:22,389 | 9 | 114,6699 | |
| 9 | 114,6699 | |||
| 9 | 114,6699 | |||
| 12.01.2026 | 17:07:19,065 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 12.01.2026 | 17:07:13,228 | 2 | 114,6451 | |
| 2 | 114,6451 | |||
| 2 | 114,6451 | |||
| 12.01.2026 | 17:07:12,826 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 12.01.2026 | 17:07:10,612 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 12.01.2026 | 17:06:57,737 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:57,539 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:56,732 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:53,110 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:28,255 | 3 | 114,6201 | |
| 3 | 114,6201 | |||
| 3 | 114,6201 | |||
| 12.01.2026 | 17:06:19,306 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:17,184 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 12.01.2026 | 17:06:15,277 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:05:35,425 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 12.01.2026 | 17:05:34,326 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 12.01.2026 | 17:05:26,776 | 4 | 114,6199 | |
| 4 | 114,6199 | |||
| 4 | 114,6199 | |||
| 12.01.2026 | 17:05:26,675 | 4 | 114,6051 | |
| 4 | 114,6051 | |||
| 4 | 114,6051 | |||
| 12.01.2026 | 17:05:23,357 | 2 | 114,6199 | |
| 2 | 114,6199 | |||
| 2 | 114,6199 | |||
| 12.01.2026 | 17:05:18,423 | 5 | 114,6199 | |
| 5 | 114,6199 | |||
| 5 | 114,6199 | |||
| 12.01.2026 | 17:05:17,716 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 12.01.2026 | 17:05:14,700 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 12.01.2026 | 17:05:04,435 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 17:04:37,869 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:04:19,558 | 1 | 114,5801 | |
| 1 | 114,5801 | |||
| 1 | 114,5801 | |||
| 12.01.2026 | 17:04:07,074 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:04:00,523 | 4 | 114,5651 | |
| 4 | 114,5651 | |||
| 4 | 114,5651 | |||
| 12.01.2026 | 17:04:00,122 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:03:57,807 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:03:57,207 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 12.01.2026 | 17:03:53,781 | 5 | 114,5899 | |
| 5 | 114,5899 | |||
| 5 | 114,5899 | |||
| 12.01.2026 | 17:03:48,349 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:03:41,513 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:03:39,903 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 17:03:37,291 | 1 | 114,5751 | |
| 1 | 114,5751 | |||
| 1 | 114,5751 | |||
| 12.01.2026 | 17:03:33,462 | 6 | 114,5999 | |
| 6 | 114,5999 | |||
| 6 | 114,5999 | |||
| 12.01.2026 | 17:03:26,720 | 1 | 114,5701 | |
| 1 | 114,5701 | |||
| 1 | 114,5701 | |||
| 12.01.2026 | 17:03:22,896 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:03:12,733 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:02:57,142 | 5 | 114,5751 | |
| 5 | 114,5751 | |||
| 5 | 114,5751 | |||
| 12.01.2026 | 17:02:45,872 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:02:38,123 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 12.01.2026 | 17:02:36,314 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 17:02:30,177 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 17:02:09,651 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 17:02:05,729 | 8 | 114,5749 | |
| 8 | 114,5749 | |||
| 8 | 114,5749 | |||
| 12.01.2026 | 17:01:59,491 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 17:01:55,951 | 16 | 114,5601 | |
| 16 | 114,5601 | |||
| 16 | 114,5601 | |||
| 12.01.2026 | 17:01:54,864 | 4 | 114,5799 | |
| 4 | 114,5799 | |||
| 4 | 114,5799 | |||
| 12.01.2026 | 17:01:38,155 | 2 | 114,5501 | |
| 2 | 114,5501 | |||
| 2 | 114,5501 | |||
| 12.01.2026 | 17:01:25,978 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 12.01.2026 | 17:01:21,250 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 12.01.2026 | 17:01:16,521 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 17:00:36,162 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 12.01.2026 | 17:00:35,044 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 17:00:27,211 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 12.01.2026 | 17:00:23,979 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 12.01.2026 | 17:00:08,994 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 12.01.2026 | 17:00:01,348 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:59:45,942 | 20 | 114,5899 | |
| 20 | 114,5899 | |||
| 20 | 114,5899 | |||
| 12.01.2026 | 16:59:33,566 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:59:23,098 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:59:18,771 | 2 | 114,5999 | |
| 2 | 114,5999 | |||
| 2 | 114,5999 | |||
| 12.01.2026 | 16:58:37,322 | 4 | 114,5799 | |
| 4 | 114,5799 | |||
| 4 | 114,5799 | |||
| 12.01.2026 | 16:58:37,120 | 33 | 114,5799 | |
| 33 | 114,5799 | |||
| 33 | 114,5799 | |||
| 12.01.2026 | 16:58:34,546 | 8 | 114,5451 | |
| 8 | 114,5451 | |||
| 8 | 114,5451 | |||
| 12.01.2026 | 16:58:30,683 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:58:27,458 | 3 | 114,56 | |
| 3 | 114,56 | |||
| 3 | 114,56 | |||
| 12.01.2026 | 16:58:12,575 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 12.01.2026 | 16:58:05,023 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:57:51,850 | 4 | 114,5649 | |
| 4 | 114,5649 | |||
| 4 | 114,5649 | |||
| 12.01.2026 | 16:57:51,139 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:57:38,973 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 12.01.2026 | 16:57:30,261 | 7 | 114,56 | |
| 7 | 114,56 | |||
| 7 | 114,56 | |||
| 12.01.2026 | 16:57:27,311 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 12.01.2026 | 16:57:10,304 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 12.01.2026 | 16:57:03,450 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 12.01.2026 | 16:56:49,269 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 16:56:45,446 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:56:28,561 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:56:28,446 | 4 | 114,5749 | |
| 4 | 114,5749 | |||
| 4 | 114,5749 | |||
| 12.01.2026 | 16:56:24,721 | 17 | 114,5251 | |
| 17 | 114,5251 | |||
| 17 | 114,5251 | |||
| 12.01.2026 | 16:56:18,887 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:56:12,449 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:56:09,813 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:55:52,926 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:55:20,746 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:55:11,784 | 9 | 114,5449 | |
| 9 | 114,5449 | |||
| 9 | 114,5449 | |||
| 12.01.2026 | 16:55:09,075 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 12.01.2026 | 16:54:42,509 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:54:38,231 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 12.01.2026 | 16:54:32,849 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:54:20,473 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:54:17,453 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:54:08,593 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:53:56,924 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 12.01.2026 | 16:53:43,938 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:53:42,330 | 3 | 114,5099 | |
| 3 | 114,5099 | |||
| 3 | 114,5099 | |||
| 12.01.2026 | 16:53:33,985 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 | |||
| 12.01.2026 | 16:53:32,673 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 12.01.2026 | 16:53:20,902 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:53:08,385 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:53:07,242 | 6 | 114,4899 | |
| 6 | 114,4899 | |||
| 6 | 114,4899 | |||
| 12.01.2026 | 16:53:06,113 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 12.01.2026 | 16:53:03,492 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:52:55,846 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:52:50,521 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 12.01.2026 | 16:52:27,469 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 12.01.2026 | 16:52:18,711 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:52:04,030 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:52:00,603 | 11 | 114,4699 | |
| 11 | 114,4699 | |||
| 11 | 114,4699 | |||
| 12.01.2026 | 16:51:53,964 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 12.01.2026 | 16:51:50,742 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:51:47,218 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:51:46,415 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 16:51:46,016 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:51:45,310 | 3 | 114,4499 | |
| 3 | 114,4499 | |||
| 3 | 114,4499 | |||
| 12.01.2026 | 16:51:36,147 | 6 | 114,4499 | |
| 6 | 114,4499 | |||
| 6 | 114,4499 | |||
| 12.01.2026 | 16:51:18,836 | 3 | 114,4699 | |
| 3 | 114,4699 | |||
| 3 | 114,4699 | |||
| 12.01.2026 | 16:51:02,989 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:51:02,425 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 12.01.2026 | 16:50:37,363 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 12.01.2026 | 16:50:29,219 | 7 | 114,4351 | |
| 7 | 114,4351 | |||
| 7 | 114,4351 | |||
| 12.01.2026 | 16:50:27,199 | 3 | 114,4401 | |
| 3 | 114,4401 | |||
| 3 | 114,4401 | |||
| 12.01.2026 | 16:50:22,959 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 12.01.2026 | 16:50:17,735 | 27 | 114,4699 | |
| 27 | 114,4699 | |||
| 27 | 114,4699 | |||
| 12.01.2026 | 16:50:12,797 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 12.01.2026 | 16:49:59,012 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 12.01.2026 | 16:49:53,778 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 12.01.2026 | 16:49:35,261 | 22 | 114,4749 | |
| 22 | 114,4749 | |||
| 22 | 114,4749 | |||
| 12.01.2026 | 16:49:26,305 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 12.01.2026 | 16:49:22,076 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:49:21,976 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:49:00,740 | 35 | 114,4351 | |
| 35 | 114,4351 | |||
| 35 | 114,4351 | |||
| 12.01.2026 | 16:48:52,489 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:48:51,882 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:48:48,262 | 8 | 114,4401 | |
| 8 | 114,4401 | |||
| 8 | 114,4401 | |||
| 12.01.2026 | 16:48:42,429 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 12.01.2026 | 16:48:31,255 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 12.01.2026 | 16:48:26,830 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 12.01.2026 | 16:47:59,850 | 3 | 114,4949 | |
| 3 | 114,4949 | |||
| 3 | 114,4949 | |||
| 12.01.2026 | 16:47:50,287 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:47:33,838 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:47:32,560 | 38 | 114,5049 | |
| 38 | 114,5049 | |||
| 38 | 114,5049 | |||
| 12.01.2026 | 16:47:31,470 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 12.01.2026 | 16:47:21,010 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 12.01.2026 | 16:47:06,119 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 16:47:02,599 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:46:58,576 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 12.01.2026 | 16:46:56,360 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 12.01.2026 | 16:46:54,755 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 12.01.2026 | 16:46:47,504 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 16:46:23,350 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 12.01.2026 | 16:46:15,804 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 16:45:56,902 | 4 | 114,4251 | |
| 4 | 114,4251 | |||
| 4 | 114,4251 | |||
| 12.01.2026 | 16:45:55,787 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 12.01.2026 | 16:45:38,379 | 4 | 114,4549 | |
| 4 | 114,4549 | |||
| 4 | 114,4549 | |||
| 12.01.2026 | 16:45:34,761 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 12.01.2026 | 16:45:34,154 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:45:30,129 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 16:45:27,089 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:45:19,157 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:45:17,548 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:45:15,135 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:45:13,825 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:44:48,678 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 12.01.2026 | 16:44:42,835 | 1 | 114,4501 | |
| 1 | 114,4501 | |||
| 1 | 114,4501 | |||
| 12.01.2026 | 16:44:28,750 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 16:44:27,844 | 5 | 114,4201 | |
| 5 | 114,4201 | |||
| 5 | 114,4201 | |||
| 12.01.2026 | 16:44:17,231 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 12.01.2026 | 16:44:17,179 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 16:44:15,470 | 3 | 114,4499 | |
| 3 | 114,4499 | |||
| 3 | 114,4499 | |||
| 12.01.2026 | 16:44:08,689 | 25 | 114,4449 | |
| 25 | 114,4449 | |||
| 25 | 114,4449 | |||
| 12.01.2026 | 16:43:57,953 | 4 | 114,4399 | |
| 4 | 114,4399 | |||
| 4 | 114,4399 | |||
| 12.01.2026 | 16:43:55,135 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 12.01.2026 | 16:43:54,633 | 35 | 114,4101 | |
| 35 | 114,4101 | |||
| 35 | 114,4101 | |||
| 12.01.2026 | 16:43:39,338 | 3 | 114,4399 | |
| 3 | 114,4399 | |||
| 3 | 114,4399 | |||
| 12.01.2026 | 16:43:34,408 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 12.01.2026 | 16:43:32,236 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 12.01.2026 | 16:43:19,425 | 8 | 114,4651 | |
| 8 | 114,4651 | |||
| 8 | 114,4651 | |||
| 12.01.2026 | 16:43:16,903 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 12.01.2026 | 16:43:09,655 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 12.01.2026 | 16:43:06,840 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 12.01.2026 | 16:43:04,925 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:42:51,951 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 12.01.2026 | 16:42:45,614 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 16:42:44,403 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 12.01.2026 | 16:42:38,159 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:42:26,196 | 3 | 114,4552 | |
| 3 | 114,4552 | |||
| 3 | 114,4552 | |||
| 12.01.2026 | 16:42:23,070 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:41:56,208 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 12.01.2026 | 16:41:50,198 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:41:48,065 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:41:45,752 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 12.01.2026 | 16:41:41,328 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:41:40,620 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:41:32,748 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 12.01.2026 | 16:41:17,174 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:41:14,755 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:41:08,519 | 1 | 114,4748 | |
| 1 | 114,4748 | |||
| 1 | 114,4748 | |||
| 12.01.2026 | 16:41:03,682 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 12.01.2026 | 16:40:57,748 | 19 | 114,4849 | |
| 19 | 114,4849 | |||
| 19 | 114,4849 | |||
| 12.01.2026 | 16:40:56,541 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 12.01.2026 | 16:40:52,112 | 6 | 114,4451 | |
| 6 | 114,4451 | |||
| 6 | 114,4451 | |||
| 12.01.2026 | 16:40:47,288 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:40:34,191 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:40:07,217 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:39:52,927 | 8 | 114,4749 | |
| 8 | 114,4749 | |||
| 8 | 114,4749 | |||
| 12.01.2026 | 16:39:30,476 | 31 | 114,4351 | |
| 31 | 114,4351 | |||
| 31 | 114,4351 | |||
| 12.01.2026 | 16:39:23,338 | 9 | 114,4699 | |
| 9 | 114,4699 | |||
| 9 | 114,4699 | |||
| 12.01.2026 | 16:39:21,729 | 75 | 114,4699 | |
| 75 | 114,4699 | |||
| 75 | 114,4699 | |||
| 12.01.2026 | 16:39:09,852 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 12.01.2026 | 16:38:58,078 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 12.01.2026 | 16:38:56,573 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 12.01.2026 | 16:38:38,660 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:38:35,349 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:29,906 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:29,206 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:11,401 | 7 | 114,4849 | |
| 7 | 114,4849 | |||
| 7 | 114,4849 | |||
| 12.01.2026 | 16:38:09,707 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:37:32,466 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 12.01.2026 | 16:37:23,751 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 12.01.2026 | 16:37:22,315 | 329 | 114,4301 | |
| 329 | 114,4301 | |||
| 329 | 114,4301 | |||
| 12.01.2026 | 16:37:14,353 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:37:09,829 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 12.01.2026 | 16:36:56,739 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 12.01.2026 | 16:36:55,130 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 16:36:50,906 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:36:45,268 | 23 | 114,4649 | |
| 23 | 114,4649 | |||
| 23 | 114,4649 | |||
| 12.01.2026 | 16:36:43,562 | 14 | 114,4649 | |
| 14 | 114,4649 | |||
| 14 | 114,4649 | |||
| 12.01.2026 | 16:36:41,143 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:36:35,308 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:36:26,758 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:36:22,389 | 9 | 114,4849 | |
| 9 | 114,4849 | |||
| 9 | 114,4849 | |||
| 12.01.2026 | 16:36:04,217 | 2 | 114,4951 | |
| 2 | 114,4951 | |||
| 2 | 114,4951 | |||
| 12.01.2026 | 16:35:42,280 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:35:26,684 | 4 | 114,4701 | |
| 4 | 114,4701 | |||
| 4 | 114,4701 | |||
| 12.01.2026 | 16:35:21,854 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:20,649 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:14,815 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:08,263 | 179 | 114,4401 | |
| 179 | 114,4401 | |||
| 179 | 114,4401 | |||
| 12.01.2026 | 16:35:05,949 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:34:33,952 | 40 | 114,47 | |
| 40 | 114,47 | |||
| 40 | 114,47 | |||
| 12.01.2026 | 16:34:24,280 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:34:07,778 | 10 | 114,4849 | |
| 10 | 114,4849 | |||
| 10 | 114,4849 | |||
| 12.01.2026 | 16:34:05,353 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 12.01.2026 | 16:34:00,725 | 10 | 114,4551 | |
| 10 | 114,4551 | |||
| 10 | 114,4551 | |||
| 12.01.2026 | 16:33:57,602 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:33:57,311 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 12.01.2026 | 16:33:56,397 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:33:56,205 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 12.01.2026 | 16:33:50,763 | 32 | 114,4551 | |
| 32 | 114,4551 | |||
| 32 | 114,4551 | |||
| 12.01.2026 | 16:33:34,865 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:33:34,366 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:33:23,605 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:33:23,508 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 12.01.2026 | 16:33:08,305 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:33:04,882 | 4 | 114,4851 | |
| 4 | 114,4851 | |||
| 4 | 114,4851 | |||
| 12.01.2026 | 16:33:04,583 | 6 | 114,5099 | |
| 6 | 114,5099 | |||
| 6 | 114,5099 | |||
| 12.01.2026 | 16:32:29,168 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 12.01.2026 | 16:32:27,259 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 12.01.2026 | 16:32:27,160 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:32:19,715 | 23 | 114,5001 | |
| 23 | 114,5001 | |||
| 23 | 114,5001 | |||
| 12.01.2026 | 16:32:19,012 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:32:10,566 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:32:04,434 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 16:31:56,255 | 20 | 114,5299 | |
| 20 | 114,5299 | |||
| 20 | 114,5299 | |||
| 12.01.2026 | 16:31:55,377 | 8 | 114,5299 | |
| 8 | 114,5299 | |||
| 8 | 114,5299 | |||
| 12.01.2026 | 16:31:55,277 | 8 | 114,5001 | |
| 8 | 114,5001 | |||
| 8 | 114,5001 | |||
| 12.01.2026 | 16:31:38,871 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:31:35,850 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:31:33,033 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 16:31:27,305 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 12.01.2026 | 16:31:24,876 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:31:24,574 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:31:19,138 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:31:15,420 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 12.01.2026 | 16:31:08,272 | 2 | 114,5101 | |
| 2 | 114,5101 | |||
| 2 | 114,5101 | |||
| 12.01.2026 | 16:30:52,568 | 4 | 114,5449 | |
| 4 | 114,5449 | |||
| 4 | 114,5449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00