Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5942
2704
170,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 09:54:02,109 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 15.10.2026 | 09:53:57,842 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 09:53:57,406 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 09:53:56,667 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 09:53:49,111 | 224 | 170,16 | |
| 224 | 170,16 | |||
| 224 | 170,16 | |||
| 15.10.2026 | 09:53:49,035 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 09:53:43,478 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 09:53:43,410 | 9 | 170,16 | |
| 9 | 170,16 | |||
| 9 | 170,16 | |||
| 15.10.2026 | 09:53:35,560 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 09:53:33,456 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 09:53:30,340 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 09:53:20,532 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 09:53:17,118 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 09:53:13,177 | 9 | 170,14 | |
| 9 | 170,14 | |||
| 9 | 170,14 | |||
| 15.10.2026 | 09:53:09,754 | 58 | 170,12 | |
| 58 | 170,12 | |||
| 58 | 170,12 | |||
| 15.10.2026 | 09:53:09,030 | 18 | 170,12 | |
| 18 | 170,12 | |||
| 18 | 170,12 | |||
| 15.10.2026 | 09:53:08,029 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 09:53:07,162 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:53:04,032 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 09:53:01,103 | 49 | 170,10 | |
| 49 | 170,10 | |||
| 49 | 170,10 | |||
| 15.10.2026 | 09:53:00,651 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 09:52:58,101 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 09:52:56,261 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 09:52:54,078 | 36 | 170,10 | |
| 36 | 170,10 | |||
| 36 | 170,10 | |||
| 15.10.2026 | 09:52:50,183 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 09:52:46,627 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:52:41,728 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:52:36,640 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:52:32,355 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:52:30,553 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 09:52:28,895 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:52:24,137 | 23 | 170,10 | |
| 23 | 170,10 | |||
| 23 | 170,10 | |||
| 15.10.2026 | 09:52:22,290 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.10.2026 | 09:52:18,370 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:52:11,399 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:52:08,100 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:52:07,471 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:52:04,391 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:51:51,713 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 09:51:51,239 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:51:50,495 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 09:51:39,431 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 09:51:33,069 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:51:32,415 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:51:31,453 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:51:29,669 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:51:28,683 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:51:26,841 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 15.10.2026 | 09:51:23,501 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:51:21,576 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:51:21,490 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:51:18,162 | 17 | 170,12 | |
| 17 | 170,12 | |||
| 17 | 170,12 | |||
| 15.10.2026 | 09:51:17,142 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 09:51:13,431 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:50:57,591 | 105 | 170,14 | |
| 105 | 170,14 | |||
| 105 | 170,14 | |||
| 15.10.2026 | 09:50:56,506 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 09:50:54,788 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 09:50:49,054 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 09:50:44,878 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 09:50:40,422 | 60 | 170,16 | |
| 60 | 170,16 | |||
| 60 | 170,16 | |||
| 15.10.2026 | 09:50:36,629 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 09:50:35,879 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 09:50:35,770 | 21 | 170,14 | |
| 21 | 170,14 | |||
| 20 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 09:50:30,761 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 09:50:27,894 | 100 | 170,16 | |
| 100 | 170,16 | |||
| 100 | 170,16 | |||
| 15.10.2026 | 09:50:25,562 | 589 | 170,16 | |
| 589 | 170,16 | |||
| 589 | 170,16 | |||
| 15.10.2026 | 09:50:25,459 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 09:50:07,665 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 09:50:05,373 | 22 | 170,18 | |
| 22 | 170,18 | |||
| 22 | 170,18 | |||
| 15.10.2026 | 09:49:54,343 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 09:49:54,239 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 09:49:42,851 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 09:49:39,196 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 09:49:34,715 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 09:49:30,807 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 09:49:29,179 | 80 | 170,20 | |
| 80 | 170,20 | |||
| 80 | 170,20 | |||
| 15.10.2026 | 09:49:29,089 | 97 | 170,20 | |
| 97 | 170,20 | |||
| 97 | 170,20 | |||
| 15.10.2026 | 09:49:21,798 | 22 | 170,18 | |
| 8 | 170,18 | |||
| 22 | 170,18 | |||
| 1 | 170,18 | |||
| 13 | 170,18 | |||
| 15.10.2026 | 09:49:15,390 | 15 | 170,20 | |
| 14 | 170,20 | |||
| 1 | 170,20 | |||
| 15 | 170,20 | |||
| 15.10.2026 | 09:49:15,286 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:49:00,255 | 48 | 170,22 | |
| 48 | 170,22 | |||
| 48 | 170,22 | |||
| 15.10.2026 | 09:48:58,015 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:48:57,789 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:48:57,030 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:48:52,182 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:48:51,635 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 15.10.2026 | 09:48:47,846 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 15.10.2026 | 09:48:44,546 | 53 | 170,22 | |
| 53 | 170,22 | |||
| 53 | 170,22 | |||
| 15.10.2026 | 09:48:42,594 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 09:48:38,098 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 09:48:37,982 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 09:48:33,707 | 59 | 170,24 | |
| 59 | 170,24 | |||
| 59 | 170,24 | |||
| 15.10.2026 | 09:48:26,088 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 09:48:19,438 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:48:13,256 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:48:11,746 | 27 | 170,22 | |
| 27 | 170,22 | |||
| 27 | 170,22 | |||
| 15.10.2026 | 09:48:08,432 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:48:08,242 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:48:07,924 | 21 | 170,22 | |
| 21 | 170,22 | |||
| 21 | 170,22 | |||
| 15.10.2026 | 09:48:07,561 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 09:48:00,811 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 15.10.2026 | 09:47:58,231 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 09:47:53,582 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 09:47:50,060 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 09:47:42,188 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 15.10.2026 | 09:47:40,705 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:47:40,027 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 09:47:39,548 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 15.10.2026 | 09:47:37,146 | 147 | 170,20 | |
| 131 | 170,20 | |||
| 1 | 170,20 | |||
| 147 | 170,20 | |||
| 15 | 170,20 | |||
| 15.10.2026 | 09:47:36,015 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 15.10.2026 | 09:47:34,185 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 09:47:29,418 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:47:29,034 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 09:47:28,477 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 15.10.2026 | 09:47:27,152 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 09:47:24,436 | 4 | 170,24 | |
| 4 | 170,24 | |||
| 4 | 170,24 | |||
| 15.10.2026 | 09:47:23,722 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 09:47:14,197 | 6 | 170,24 | |
| 6 | 170,24 | |||
| 6 | 170,24 | |||
| 15.10.2026 | 09:47:11,529 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 09:47:09,150 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 09:47:08,257 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 15.10.2026 | 09:47:07,461 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 15.10.2026 | 09:46:56,978 | 47 | 170,22 | |
| 47 | 170,22 | |||
| 47 | 170,22 | |||
| 15.10.2026 | 09:46:50,111 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:46:49,464 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:46:44,695 | 58 | 170,22 | |
| 58 | 170,22 | |||
| 58 | 170,22 | |||
| 15.10.2026 | 09:46:43,175 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 15.10.2026 | 09:46:36,121 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 15.10.2026 | 09:46:22,497 | 100 | 170,22 | |
| 100 | 170,22 | |||
| 100 | 170,22 | |||
| 15.10.2026 | 09:46:19,136 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 15.10.2026 | 09:46:13,893 | 29 | 170,20 | |
| 29 | 170,20 | |||
| 29 | 170,20 | |||
| 15.10.2026 | 09:46:10,872 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 09:46:09,767 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 09:46:09,354 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 09:46:07,544 | 43 | 170,22 | |
| 43 | 170,22 | |||
| 43 | 170,22 | |||
| 15.10.2026 | 09:46:01,926 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 15.10.2026 | 09:45:58,953 | 29 | 170,22 | |
| 29 | 170,22 | |||
| 29 | 170,22 | |||
| 15.10.2026 | 09:45:57,542 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 15.10.2026 | 09:45:53,219 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:45:49,562 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 09:45:47,292 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:45:46,633 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:45:46,541 | 11 | 170,22 | |
| 11 | 170,22 | |||
| 11 | 170,22 | |||
| 15.10.2026 | 09:45:38,626 | 100 | 170,22 | |
| 100 | 170,22 | |||
| 100 | 170,22 | |||
| 15.10.2026 | 09:45:37,247 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 09:45:35,922 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 15.10.2026 | 09:45:34,976 | 35 | 170,22 | |
| 35 | 170,22 | |||
| 35 | 170,22 | |||
| 15.10.2026 | 09:45:26,823 | 28 | 170,22 | |
| 28 | 170,22 | |||
| 28 | 170,22 | |||
| 15.10.2026 | 09:45:24,012 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:45:18,621 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 15.10.2026 | 09:45:18,161 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:45:10,391 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:45:09,666 | 11 | 170,22 | |
| 11 | 170,22 | |||
| 11 | 170,22 | |||
| 15.10.2026 | 09:45:08,247 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 09:45:03,997 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:45:00,281 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 09:44:59,426 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 09:44:56,929 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 09:44:53,999 | 90 | 170,16 | |
| 90 | 170,16 | |||
| 90 | 170,16 | |||
| 15.10.2026 | 09:44:51,344 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 09:44:49,263 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 09:44:49,004 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 09:44:48,335 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 09:44:42,563 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 09:44:37,014 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 09:44:34,569 | 117 | 170,18 | |
| 117 | 170,18 | |||
| 117 | 170,18 | |||
| 15.10.2026 | 09:44:26,955 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 09:44:26,066 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 09:44:25,552 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 09:44:23,270 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 09:44:22,668 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 09:44:20,058 | 320 | 170,18 | |
| 320 | 170,18 | |||
| 320 | 170,18 | |||
| 15.10.2026 | 09:44:15,406 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 15.10.2026 | 09:44:12,002 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 09:44:09,048 | 1 177 | 170,16 | |
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 8 | 170,16 | |||
| 4 | 170,16 | |||
| 3 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 3 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 3 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 6 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 4 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 9 | 170,16 | |||
| 3 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 17 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 3 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 3 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 7 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 6 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 3 | 170,16 | |||
| 1 | 170,16 | |||
| 15 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 6 | 170,16 | |||
| 23 | 170,16 | |||
| 1 000 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 11 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 3 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 3 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 20 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 150 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 871 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 4 | 170,16 | |||
| 10 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 2 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 09:41:31,978 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:30,776 | 1 000 | 170,08 | |
| 1 000 | 170,08 | |||
| 1 000 | 170,08 | |||
| 15.10.2026 | 09:41:30,235 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 09:41:28,633 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:27,219 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:26,615 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 09:41:26,109 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:25,602 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:24,035 | 73 | 170,10 | |
| 73 | 170,10 | |||
| 73 | 170,10 | |||
| 15.10.2026 | 09:41:21,355 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:21,223 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:21,154 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:20,999 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:20,919 | 43 | 170,10 | |
| 43 | 170,10 | |||
| 43 | 170,10 | |||
| 15.10.2026 | 09:41:20,498 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:20,398 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:20,068 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:19,896 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:19,390 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:19,266 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:19,132 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 09:41:19,088 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:18,874 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:18,458 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:18,113 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:18,005 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 09:41:17,781 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:17,702 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:17,308 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:17,099 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:16,946 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:16,843 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:16,391 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 09:41:16,147 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:15,282 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:15,182 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:15,052 | 1 000 | 170,10 | |
| 1 000 | 170,10 | |||
| 1 000 | 170,10 | |||
| 15.10.2026 | 09:41:14,979 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:14,781 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 09:41:14,594 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:14,498 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:14,425 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:14,327 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:13,791 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:13,319 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:12,909 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 09:41:12,451 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:11,959 | 2 | 170,10 | |
| 1 | 170,10 | |||
| 2 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:11,892 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:11,780 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 15.10.2026 | 09:41:11,647 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:11,491 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:11,093 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:10,785 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:10,557 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:10,428 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:41:10,381 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:41:10,076 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:09,674 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:09,180 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:09,067 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:08,967 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:41:08,203 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:08,100 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:08,061 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:07,862 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:41:06,953 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:06,432 | 2 | 170,10 | |
| 1 | 170,10 | |||
| 2 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:06,328 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:06,042 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:05,333 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:04,887 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:04,625 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:41:04,225 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:02,411 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:41:01,948 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:41:01,792 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:59,733 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:40:59,472 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:59,096 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:58,793 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:57,281 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:57,098 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:56,417 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:52,612 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:51,596 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 09:40:48,663 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:47,990 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 09:40:47,913 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:47,833 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:47,053 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 09:40:45,470 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:44,757 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 09:40:43,715 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:43,353 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:41,887 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:41,249 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:40,344 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:38,931 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:38,182 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 09:40:38,126 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:37,767 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 09:40:37,550 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:37,475 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 09:40:37,402 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,935 / Ask: 132,945Stückzahl: 26 746
-0,78%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 09:54:02
Letzte Aktualisierung:
15.10.2026 @ 09:54:02