Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10235
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 16:27:56,989 | 4 | 114,5301 | |
| 4 | 114,5301 | |||
| 4 | 114,5301 | |||
| 12.01.2026 | 16:27:55,582 | 18 | 114,5449 | |
| 18 | 114,5449 | |||
| 18 | 114,5449 | |||
| 12.01.2026 | 16:27:47,243 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 16:27:45,426 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 12.01.2026 | 16:27:44,419 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 12.01.2026 | 16:27:34,960 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:27:27,983 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:26:59,437 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:26:52,494 | 6 | 114,5449 | |
| 6 | 114,5449 | |||
| 6 | 114,5449 | |||
| 12.01.2026 | 16:26:51,688 | 6 | 114,5301 | |
| 6 | 114,5301 | |||
| 6 | 114,5301 | |||
| 12.01.2026 | 16:26:50,079 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:26:43,234 | 5 | 114,5499 | |
| 5 | 114,5499 | |||
| 5 | 114,5499 | |||
| 12.01.2026 | 16:26:41,828 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:26:27,639 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:26:08,730 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 12.01.2026 | 16:26:04,898 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 16:26:01,077 | 5 | 114,5451 | |
| 5 | 114,5451 | |||
| 5 | 114,5451 | |||
| 12.01.2026 | 16:25:57,954 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 12.01.2026 | 16:25:39,648 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:25:38,747 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:25:22,643 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:25:10,290 | 75 | 114,5401 | |
| 75 | 114,5401 | |||
| 75 | 114,5401 | |||
| 12.01.2026 | 16:25:07,146 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 12.01.2026 | 16:25:06,743 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 12.01.2026 | 16:24:55,978 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:24:49,737 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 12.01.2026 | 16:24:49,033 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 16:24:47,124 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 12.01.2026 | 16:24:27,507 | 3 | 114,5701 | |
| 3 | 114,5701 | |||
| 3 | 114,5701 | |||
| 12.01.2026 | 16:24:27,302 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:24:17,744 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:23:44,135 | 44 | 114,5249 | |
| 44 | 114,5249 | |||
| 44 | 114,5249 | |||
| 12.01.2026 | 16:23:41,718 | 44 | 114,5199 | |
| 44 | 114,5199 | |||
| 44 | 114,5199 | |||
| 12.01.2026 | 16:23:30,145 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:22:57,034 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 16:22:42,996 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:22:41,232 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:22:37,606 | 7 | 114,5249 | |
| 7 | 114,5249 | |||
| 7 | 114,5249 | |||
| 12.01.2026 | 16:22:27,045 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:22:15,883 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:22:05,614 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:22:02,086 | 2 | 114,4951 | |
| 2 | 114,4951 | |||
| 2 | 114,4951 | |||
| 12.01.2026 | 16:21:58,767 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:21:57,360 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 12.01.2026 | 16:21:48,826 | 5 | 114,5149 | |
| 5 | 114,5149 | |||
| 5 | 114,5149 | |||
| 12.01.2026 | 16:21:47,194 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:21:35,322 | 18 | 114,5049 | |
| 18 | 114,5049 | |||
| 18 | 114,5049 | |||
| 12.01.2026 | 16:21:21,545 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 16:21:03,314 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:20:58,602 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:20:58,501 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:20:56,890 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 16:20:53,340 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:20:51,833 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:20:48,309 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:20:46,304 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 12.01.2026 | 16:20:42,067 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:20:30,193 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:20:06,253 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:19:45,721 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:19:44,412 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:19:27,813 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 12.01.2026 | 16:19:18,350 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:19:13,923 | 3 | 114,5199 | |
| 3 | 114,5199 | |||
| 3 | 114,5199 | |||
| 12.01.2026 | 16:18:57,710 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 12.01.2026 | 16:18:49,833 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 12.01.2026 | 16:18:48,256 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:18:47,050 | 107 | 114,4949 | |
| 107 | 114,4949 | |||
| 107 | 114,4949 | |||
| 12.01.2026 | 16:18:46,652 | 62 | 114,4949 | |
| 62 | 114,4949 | |||
| 62 | 114,4949 | |||
| 12.01.2026 | 16:18:40,414 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:18:35,678 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:18:29,444 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:18:13,650 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:18:10,081 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 12.01.2026 | 16:18:05,911 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:18:02,278 | 22 | 114,4999 | |
| 22 | 114,4999 | |||
| 22 | 114,4999 | |||
| 12.01.2026 | 16:17:59,669 | 4 | 114,4601 | |
| 4 | 114,4601 | |||
| 4 | 114,4601 | |||
| 12.01.2026 | 16:17:56,849 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 12.01.2026 | 16:17:56,347 | 41 | 114,4949 | |
| 41 | 114,4949 | |||
| 41 | 114,4949 | |||
| 12.01.2026 | 16:17:37,829 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:17:31,992 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:17:15,090 | 7 | 114,5149 | |
| 7 | 114,5149 | |||
| 7 | 114,5149 | |||
| 12.01.2026 | 16:17:12,773 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:16:23,163 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:16:21,451 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 16:16:21,047 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 16:16:18,937 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:16:15,014 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:16:05,654 | 7 | 114,5101 | |
| 7 | 114,5101 | |||
| 7 | 114,5101 | |||
| 12.01.2026 | 16:15:57,500 | 3 | 114,4951 | |
| 3 | 114,4951 | |||
| 3 | 114,4951 | |||
| 12.01.2026 | 16:15:45,023 | 7 | 114,5199 | |
| 7 | 114,5199 | |||
| 7 | 114,5199 | |||
| 12.01.2026 | 16:15:33,150 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:15:26,413 | 18 | 114,5249 | |
| 18 | 114,5249 | |||
| 18 | 114,5249 | |||
| 12.01.2026 | 16:15:24,497 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 12.01.2026 | 16:14:52,594 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 12.01.2026 | 16:14:51,187 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:14:49,674 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 12.01.2026 | 16:14:45,044 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:14:43,433 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:14:42,427 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:14:39,708 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 12.01.2026 | 16:14:26,133 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 12.01.2026 | 16:14:18,429 | 26 | 114,4901 | |
| 26 | 114,4901 | |||
| 26 | 114,4901 | |||
| 12.01.2026 | 16:14:13,957 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:14:06,406 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:13:55,636 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:13:49,393 | 26 | 114,5199 | |
| 26 | 114,5199 | |||
| 26 | 114,5199 | |||
| 12.01.2026 | 16:13:47,984 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 12.01.2026 | 16:13:41,037 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:13:28,760 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:13:16,906 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:13:15,825 | 2 | 114,5399 | |
| 2 | 114,5399 | |||
| 2 | 114,5399 | |||
| 12.01.2026 | 16:13:05,937 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:12:56,661 | 3 | 114,5151 | |
| 3 | 114,5151 | |||
| 3 | 114,5151 | |||
| 12.01.2026 | 16:12:46,404 | 2 | 114,5101 | |
| 2 | 114,5101 | |||
| 2 | 114,5101 | |||
| 12.01.2026 | 16:12:44,894 | 9 | 114,5399 | |
| 9 | 114,5399 | |||
| 9 | 114,5399 | |||
| 12.01.2026 | 16:12:41,880 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:12:34,935 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:12:32,620 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:12:20,544 | 2 | 114,4701 | |
| 2 | 114,4701 | |||
| 2 | 114,4701 | |||
| 12.01.2026 | 16:12:02,305 | 4 | 114,50 | |
| 4 | 114,50 | |||
| 4 | 114,50 | |||
| 12.01.2026 | 16:11:59,518 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:11:59,212 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:11:54,139 | 5 | 114,5149 | |
| 5 | 114,5149 | |||
| 5 | 114,5149 | |||
| 12.01.2026 | 16:11:46,770 | 18 | 114,5199 | |
| 18 | 114,5199 | |||
| 18 | 114,5199 | |||
| 12.01.2026 | 16:11:26,706 | 4 | 114,5005 | |
| 4 | 114,5005 | |||
| 4 | 114,5005 | |||
| 12.01.2026 | 16:11:17,848 | 4 | 114,5049 | |
| 4 | 114,5049 | |||
| 4 | 114,5049 | |||
| 12.01.2026 | 16:10:59,935 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:10:59,431 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:10:58,424 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 12.01.2026 | 16:10:55,911 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 16:10:22,295 | 55 | 114,5001 | |
| 55 | 114,5001 | |||
| 55 | 114,5001 | |||
| 12.01.2026 | 16:10:16,883 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 12.01.2026 | 16:10:13,437 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:10:09,006 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 16:09:54,832 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:09:54,227 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:09:41,244 | 2 | 114,5301 | |
| 2 | 114,5301 | |||
| 2 | 114,5301 | |||
| 12.01.2026 | 16:09:40,737 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:09:38,118 | 18 | 114,5301 | |
| 18 | 114,5301 | |||
| 18 | 114,5301 | |||
| 12.01.2026 | 16:09:35,603 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:09:30,369 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 12.01.2026 | 16:09:25,542 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 12.01.2026 | 16:09:18,797 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 12.01.2026 | 16:08:55,153 | 23 | 114,5251 | |
| 23 | 114,5251 | |||
| 23 | 114,5251 | |||
| 12.01.2026 | 16:08:48,310 | 2 | 114,5201 | |
| 2 | 114,5201 | |||
| 2 | 114,5201 | |||
| 12.01.2026 | 16:08:42,372 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:08:32,911 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:08:30,096 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:08:27,083 | 4 | 114,5451 | |
| 4 | 114,5451 | |||
| 4 | 114,5451 | |||
| 12.01.2026 | 16:08:06,149 | 6 | 114,5749 | |
| 6 | 114,5749 | |||
| 6 | 114,5749 | |||
| 12.01.2026 | 16:08:03,227 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:07:57,698 | 5 | 114,5749 | |
| 5 | 114,5749 | |||
| 5 | 114,5749 | |||
| 12.01.2026 | 16:07:52,875 | 18 | 114,5649 | |
| 18 | 114,5649 | |||
| 18 | 114,5649 | |||
| 12.01.2026 | 16:07:40,333 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 16:07:22,813 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 16:07:01,783 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:07:01,487 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 12.01.2026 | 16:06:45,021 | 5 | 114,5351 | |
| 5 | 114,5351 | |||
| 5 | 114,5351 | |||
| 12.01.2026 | 16:06:22,037 | 9 | 114,4951 | |
| 9 | 114,4951 | |||
| 9 | 114,4951 | |||
| 12.01.2026 | 16:06:18,969 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:06:18,416 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 12.01.2026 | 16:06:17,964 | 4 | 114,5149 | |
| 4 | 114,5149 | |||
| 4 | 114,5149 | |||
| 12.01.2026 | 16:05:57,791 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:05:57,387 | 3 | 114,4851 | |
| 3 | 114,4851 | |||
| 3 | 114,4851 | |||
| 12.01.2026 | 16:05:56,391 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:05:56,181 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:05:49,438 | 3 | 114,5249 | |
| 3 | 114,5249 | |||
| 3 | 114,5249 | |||
| 12.01.2026 | 16:05:43,203 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:05:32,938 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:05:25,294 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:05:20,062 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:05:00,330 | 62 | 114,4851 | |
| 62 | 114,4851 | |||
| 62 | 114,4851 | |||
| 12.01.2026 | 16:04:58,919 | 749 | 114,4851 | |
| 749 | 114,4851 | |||
| 749 | 114,4851 | |||
| 12.01.2026 | 16:04:42,423 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 16:04:37,888 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:04:35,588 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 12.01.2026 | 16:04:02,277 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:03:57,359 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 12.01.2026 | 16:03:55,440 | 31 | 114,5249 | |
| 31 | 114,5249 | |||
| 31 | 114,5249 | |||
| 12.01.2026 | 16:03:45,879 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:03:41,017 | 612 | 114,50 | |
| 608 | 114,50 | |||
| 612 | 114,50 | |||
| 4 | 114,50 | |||
| 12.01.2026 | 16:03:33,434 | 3 | 114,5049 | |
| 1 | 114,5049 | |||
| 2 | 114,5049 | |||
| 3 | 114,5049 | |||
| 12.01.2026 | 16:03:24,244 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:03:11,268 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 12.01.2026 | 16:03:06,139 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:03:04,436 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:03:01,911 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 12.01.2026 | 16:02:52,656 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:02:46,220 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:02:09,072 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 16:01:56,297 | 3 | 114,5651 | |
| 3 | 114,5651 | |||
| 3 | 114,5651 | |||
| 12.01.2026 | 16:01:49,453 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:01:47,345 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:01:45,830 | 1 | 114,5651 | |
| 1 | 114,5651 | |||
| 1 | 114,5651 | |||
| 12.01.2026 | 16:01:34,760 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:01:31,833 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 16:01:26,904 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:01:06,567 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 12.01.2026 | 16:00:56,321 | 7 | 114,5401 | |
| 7 | 114,5401 | |||
| 7 | 114,5401 | |||
| 12.01.2026 | 16:00:46,649 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 12.01.2026 | 16:00:43,023 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:00:33,965 | 5 | 114,5799 | |
| 5 | 114,5799 | |||
| 5 | 114,5799 | |||
| 12.01.2026 | 16:00:14,948 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 12.01.2026 | 16:00:13,739 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 12.01.2026 | 16:00:10,722 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 16:00:07,306 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 12.01.2026 | 16:00:02,380 | 96 | 114,6299 | |
| 92 | 114,6299 | |||
| 96 | 114,6299 | |||
| 4 | 114,6299 | |||
| 12.01.2026 | 15:59:52,338 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 12.01.2026 | 15:59:47,875 | 5 | 114,6249 | |
| 5 | 114,6249 | |||
| 5 | 114,6249 | |||
| 12.01.2026 | 15:59:37,815 | 1 | 114,5701 | |
| 1 | 114,5701 | |||
| 1 | 114,5701 | |||
| 12.01.2026 | 15:59:33,790 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:26,545 | 3 | 114,5551 | |
| 3 | 114,5551 | |||
| 3 | 114,5551 | |||
| 12.01.2026 | 15:59:24,433 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:23,638 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:22,723 | 6 | 114,5849 | |
| 6 | 114,5849 | |||
| 6 | 114,5849 | |||
| 12.01.2026 | 15:59:18,805 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:59:01,884 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:58:57,967 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:58:57,868 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:58:56,555 | 6 | 114,5701 | |
| 6 | 114,5701 | |||
| 6 | 114,5701 | |||
| 12.01.2026 | 15:58:44,880 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 15:58:43,772 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 12.01.2026 | 15:58:41,461 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 15:58:39,906 | 26 | 114,6099 | |
| 26 | 114,6099 | |||
| 26 | 114,6099 | |||
| 12.01.2026 | 15:58:34,820 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 15:58:32,910 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 12.01.2026 | 15:58:29,185 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 12.01.2026 | 15:58:19,724 | 9 | 114,6049 | |
| 9 | 114,6049 | |||
| 9 | 114,6049 | |||
| 12.01.2026 | 15:58:09,661 | 3 | 114,6049 | |
| 3 | 114,6049 | |||
| 3 | 114,6049 | |||
| 12.01.2026 | 15:58:00,999 | 4 | 114,6099 | |
| 4 | 114,6099 | |||
| 4 | 114,6099 | |||
| 12.01.2026 | 15:57:54,057 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 12.01.2026 | 15:57:52,041 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 15:57:39,361 | 44 | 114,6199 | |
| 44 | 114,6199 | |||
| 44 | 114,6199 | |||
| 12.01.2026 | 15:57:38,459 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 12.01.2026 | 15:57:37,355 | 1 | 114,5951 | |
| 1 | 114,5951 | |||
| 1 | 114,5951 | |||
| 12.01.2026 | 15:57:26,390 | 4 | 114,6051 | |
| 4 | 114,6051 | |||
| 4 | 114,6051 | |||
| 12.01.2026 | 15:57:19,803 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 12.01.2026 | 15:57:07,976 | 3 | 114,6049 | |
| 3 | 114,6049 | |||
| 3 | 114,6049 | |||
| 12.01.2026 | 15:57:07,877 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 12.01.2026 | 15:57:05,558 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 12.01.2026 | 15:57:02,744 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 15:56:55,332 | 6 | 114,5999 | |
| 6 | 114,5999 | |||
| 6 | 114,5999 | |||
| 12.01.2026 | 15:56:48,061 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 12.01.2026 | 15:56:46,120 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 12.01.2026 | 15:56:42,121 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:56:34,871 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 15:56:28,034 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 12.01.2026 | 15:56:27,959 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 12.01.2026 | 15:56:27,930 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 12.01.2026 | 15:56:13,343 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 15:56:03,588 | 18 | 114,5401 | |
| 18 | 114,5401 | |||
| 18 | 114,5401 | |||
| 12.01.2026 | 15:56:00,267 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:55:58,554 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 12.01.2026 | 15:55:56,040 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 12.01.2026 | 15:55:50,988 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:55:50,912 | 141 | 114,5549 | |
| 141 | 114,5549 | |||
| 141 | 114,5549 | |||
| 12.01.2026 | 15:55:48,799 | 32 | 114,5401 | |
| 32 | 114,5401 | |||
| 32 | 114,5401 | |||
| 12.01.2026 | 15:55:45,074 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:55:41,752 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:55:41,352 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:55:40,849 | 483 | 114,5301 | |
| 483 | 114,5301 | |||
| 483 | 114,5301 | |||
| 12.01.2026 | 15:55:34,410 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 15:55:31,298 | 6 | 114,5201 | |
| 6 | 114,5201 | |||
| 6 | 114,5201 | |||
| 12.01.2026 | 15:55:30,991 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 15:55:26,693 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:55:13,484 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:55:00,294 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 12.01.2026 | 15:54:56,967 | 5 | 114,5449 | |
| 5 | 114,5449 | |||
| 5 | 114,5449 | |||
| 12.01.2026 | 15:54:56,867 | 3 | 114,5201 | |
| 3 | 114,5201 | |||
| 3 | 114,5201 | |||
| 12.01.2026 | 15:54:55,212 | 4 | 114,5449 | |
| 4 | 114,5449 | |||
| 4 | 114,5449 | |||
| 12.01.2026 | 15:54:52,539 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 15:54:45,689 | 18 | 114,5549 | |
| 18 | 114,5549 | |||
| 18 | 114,5549 | |||
| 12.01.2026 | 15:54:45,154 | 692 | 114,5251 | |
| 692 | 114,5251 | |||
| 692 | 114,5251 | |||
| 12.01.2026 | 15:54:41,461 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 15:54:34,434 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:54:26,465 | 6 | 114,5201 | |
| 6 | 114,5201 | |||
| 6 | 114,5201 | |||
| 12.01.2026 | 15:54:24,448 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:54:24,349 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 12.01.2026 | 15:54:12,277 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 15:54:09,097 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 12.01.2026 | 15:54:08,352 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:54:07,247 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 15:54:05,856 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:54:00,506 | 35 | 114,5649 | |
| 35 | 114,5649 | |||
| 35 | 114,5649 | |||
| 12.01.2026 | 15:53:57,889 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:53:56,476 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:53:54,164 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 15:53:51,457 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 15:53:37,458 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 15:53:35,347 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 15:53:31,425 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 15:53:19,671 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 12.01.2026 | 15:53:17,852 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 15:53:14,722 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 12.01.2026 | 15:53:13,211 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:52:54,506 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 15:52:43,732 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 15:52:36,986 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 15:52:29,845 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 15:52:27,629 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:52:26,531 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 15:52:06,095 | 5 | 114,5399 | |
| 5 | 114,5399 | |||
| 5 | 114,5399 | |||
| 12.01.2026 | 15:51:52,207 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 15:51:45,060 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:51:43,350 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 15:51:36,507 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 15:51:31,401 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 15:51:28,556 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 15:51:26,444 | 22 | 114,5499 | |
| 22 | 114,5499 | |||
| 22 | 114,5499 | |||
| 12.01.2026 | 15:51:26,237 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 12.01.2026 | 15:51:20,904 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 12.01.2026 | 15:51:17,482 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:51:13,909 | 14 | 114,5351 | |
| 14 | 114,5351 | |||
| 14 | 114,5351 | |||
| 12.01.2026 | 15:51:13,863 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 15:51:12,551 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 12.01.2026 | 15:51:11,747 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 15:51:08,531 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 15:51:04,902 | 5 | 114,5399 | |
| 5 | 114,5399 | |||
| 5 | 114,5399 | |||
| 12.01.2026 | 15:50:56,451 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 12.01.2026 | 15:50:55,748 | 50 | 114,5149 | |
| 50 | 114,5149 | |||
| 50 | 114,5149 | |||
| 12.01.2026 | 15:50:35,826 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 15:50:30,897 | 5 | 114,4849 | |
| 5 | 114,4849 | |||
| 5 | 114,4849 | |||
| 12.01.2026 | 15:50:23,882 | 9 | 114,4549 | |
| 9 | 114,4549 | |||
| 9 | 114,4549 | |||
| 12.01.2026 | 15:50:18,726 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 12.01.2026 | 15:50:06,952 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 12.01.2026 | 15:50:02,333 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 15:49:57,899 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 15:49:57,795 | 2 | 114,4699 | |
| 2 | 114,4699 | |||
| 2 | 114,4699 | |||
| 12.01.2026 | 15:49:56,392 | 5 | 114,4551 | |
| 5 | 114,4551 | |||
| 5 | 114,4551 | |||
| 12.01.2026 | 15:49:36,769 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 15:49:35,259 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 15:49:34,345 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00