Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10221
11784
131,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 12:49:12,837 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 12:49:06,232 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:49:04,021 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:49:00,836 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 12:48:54,817 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 12:48:52,253 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 12:48:38,252 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 12:48:37,429 | 48 | 131,71 | |
| 48 | 131,71 | |||
| 48 | 131,71 | |||
| 01.10.2026 | 12:48:27,447 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 12:48:24,704 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 12:48:21,673 | 38 | 131,705 | |
| 38 | 131,705 | |||
| 38 | 131,705 | |||
| 01.10.2026 | 12:48:20,591 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 12:48:20,455 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 12:48:14,866 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 12:48:13,189 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 01.10.2026 | 12:48:12,144 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 12:48:10,718 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 12:48:06,276 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:48:02,933 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 12:48:00,927 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 12:47:58,565 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 12:47:57,011 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 12:47:47,388 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 01.10.2026 | 12:47:45,100 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 12:47:44,650 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 12:47:44,104 | 9 | 131,70 | |
| 9 | 131,70 | |||
| 9 | 131,70 | |||
| 01.10.2026 | 12:47:38,369 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 12:47:36,532 | 46 | 131,695 | |
| 46 | 131,695 | |||
| 46 | 131,695 | |||
| 01.10.2026 | 12:47:27,517 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 12:47:26,805 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:47:20,905 | 8 | 131,685 | |
| 8 | 131,685 | |||
| 8 | 131,685 | |||
| 01.10.2026 | 12:47:16,144 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:46:55,097 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:46:51,152 | 8 | 131,67 | |
| 8 | 131,67 | |||
| 8 | 131,67 | |||
| 01.10.2026 | 12:46:47,269 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:46:35,950 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:46:34,539 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 01.10.2026 | 12:46:32,703 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:46:31,171 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 12:46:18,992 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:46:08,318 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:46:03,900 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:45:58,261 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:45:57,073 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 12:45:45,114 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:45:42,538 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 12:45:42,284 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 01.10.2026 | 12:45:41,316 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 12:45:38,246 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:45:38,149 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 12:45:27,077 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 12:45:23,042 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 01.10.2026 | 12:45:11,855 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 01.10.2026 | 12:45:09,495 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 12:45:07,748 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 12:45:07,026 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:44:59,522 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 12:44:54,295 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:44:34,432 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:44:34,342 | 8 | 131,685 | |
| 8 | 131,685 | |||
| 8 | 131,685 | |||
| 01.10.2026 | 12:44:24,882 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 12:44:21,041 | 10 | 131,675 | |
| 10 | 131,675 | |||
| 10 | 131,675 | |||
| 01.10.2026 | 12:44:16,127 | 5 | 131,675 | |
| 5 | 131,675 | |||
| 5 | 131,675 | |||
| 01.10.2026 | 12:44:12,489 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 12:44:08,151 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:44:06,009 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:44:04,931 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 12:43:57,805 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:43:53,742 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 12:43:47,645 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 01.10.2026 | 12:43:43,988 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 12:43:31,823 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:43:31,625 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:43:31,538 | 100 | 131,665 | |
| 100 | 131,665 | |||
| 100 | 131,665 | |||
| 01.10.2026 | 12:43:28,943 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 12:43:27,024 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:43:15,386 | 8 | 131,675 | |
| 8 | 131,675 | |||
| 8 | 131,675 | |||
| 01.10.2026 | 12:43:08,772 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 12:43:02,940 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:42:54,921 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 12:42:46,645 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 12:42:40,763 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 12:42:39,021 | 7 | 131,655 | |
| 7 | 131,655 | |||
| 7 | 131,655 | |||
| 01.10.2026 | 12:42:38,401 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 01.10.2026 | 12:42:32,360 | 8 | 131,645 | |
| 8 | 131,645 | |||
| 8 | 131,645 | |||
| 01.10.2026 | 12:42:28,392 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 12:42:26,930 | 38 | 131,625 | |
| 38 | 131,625 | |||
| 38 | 131,625 | |||
| 01.10.2026 | 12:42:20,841 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 12:42:19,511 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 12:42:12,954 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 12:42:04,640 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 12:42:03,365 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 12:41:56,007 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 12:41:49,241 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:41:47,456 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 12:41:44,158 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:41:43,373 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 01.10.2026 | 12:41:41,948 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 12:41:28,572 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 12:41:28,288 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:41:26,704 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:41:18,495 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 12:41:15,017 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 12:41:02,252 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 01.10.2026 | 12:41:00,840 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 12:40:58,379 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 12:40:56,302 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:40:49,689 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 01.10.2026 | 12:40:47,661 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:40:44,732 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 12:40:44,553 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 12:40:39,641 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 12:40:31,415 | 36 | 131,59 | |
| 36 | 131,59 | |||
| 36 | 131,59 | |||
| 01.10.2026 | 12:40:22,292 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 12:40:21,491 | 35 | 131,585 | |
| 35 | 131,585 | |||
| 35 | 131,585 | |||
| 01.10.2026 | 12:40:18,888 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:40:17,035 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:40:16,458 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:40:13,150 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:40:09,131 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 12:40:04,072 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:40:03,496 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:40:00,948 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:39:54,991 | 15 | 131,595 | |
| 15 | 131,595 | |||
| 15 | 131,595 | |||
| 01.10.2026 | 12:39:54,573 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:39:53,365 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:39:47,014 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 12:39:43,584 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 12:39:40,274 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 12:39:25,931 | 5 | 131,59 | |
| 5 | 131,59 | |||
| 5 | 131,59 | |||
| 01.10.2026 | 12:39:18,165 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:39:16,284 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 12:39:05,022 | 15 | 131,595 | |
| 15 | 131,595 | |||
| 15 | 131,595 | |||
| 01.10.2026 | 12:39:03,665 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 12:38:59,510 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 01.10.2026 | 12:38:53,940 | 6 | 131,595 | |
| 6 | 131,595 | |||
| 6 | 131,595 | |||
| 01.10.2026 | 12:38:50,150 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 12:38:48,316 | 36 | 131,595 | |
| 36 | 131,595 | |||
| 36 | 131,595 | |||
| 01.10.2026 | 12:38:39,366 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 12:38:25,155 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 12:38:23,899 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 12:38:22,615 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 01.10.2026 | 12:38:20,392 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:38:20,304 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 12:38:12,444 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:38:02,976 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 01.10.2026 | 12:37:58,933 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 01.10.2026 | 12:37:58,500 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 01.10.2026 | 12:37:57,376 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:37:56,357 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 12:37:52,983 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:37:51,849 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:37:49,525 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:37:45,183 | 9 | 131,56 | |
| 9 | 131,56 | |||
| 9 | 131,56 | |||
| 01.10.2026 | 12:37:32,768 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 12:37:30,610 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 12:37:27,055 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 12:37:11,887 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:37:07,740 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 01.10.2026 | 12:37:06,343 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 12:37:03,485 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 12:36:56,505 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:36:56,380 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 12:36:41,100 | 9 | 131,545 | |
| 9 | 131,545 | |||
| 9 | 131,545 | |||
| 01.10.2026 | 12:36:40,658 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 12:36:39,008 | 11 | 131,545 | |
| 11 | 131,545 | |||
| 11 | 131,545 | |||
| 01.10.2026 | 12:36:38,765 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 12:36:24,504 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 12:36:22,675 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 12:36:20,790 | 30 | 131,575 | |
| 30 | 131,575 | |||
| 30 | 131,575 | |||
| 01.10.2026 | 12:36:13,523 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:35:58,425 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 01.10.2026 | 12:35:51,990 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:35:48,205 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:35:46,821 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:35:38,743 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:35:30,505 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:35:17,997 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 12:35:17,180 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 12:35:02,393 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 12:34:55,095 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:34:54,997 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 12:34:54,047 | 20 | 131,565 | |
| 20 | 131,565 | |||
| 20 | 131,565 | |||
| 01.10.2026 | 12:34:53,172 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:34:51,959 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:34:51,831 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:34:46,014 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:34:43,925 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 12:34:43,379 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 12:34:35,872 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:34:31,127 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:34:11,685 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 12:34:10,438 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:34:09,460 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 12:34:01,678 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:34:00,103 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:33:44,926 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:33:40,864 | 8 | 131,555 | |
| 8 | 131,555 | |||
| 8 | 131,555 | |||
| 01.10.2026 | 12:33:40,002 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 12:33:38,328 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 12:33:37,798 | 8 | 131,555 | |
| 8 | 131,555 | |||
| 8 | 131,555 | |||
| 01.10.2026 | 12:33:37,562 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 12:33:37,154 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 12:33:24,031 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:33:21,748 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:33:19,414 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 12:33:05,120 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:32:57,331 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:32:57,264 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:32:52,662 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:32:41,973 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 12:32:37,579 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 12:32:22,693 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:32:14,928 | 25 | 131,565 | |
| 25 | 131,565 | |||
| 25 | 131,565 | |||
| 01.10.2026 | 12:32:08,203 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 12:32:07,297 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 01.10.2026 | 12:32:03,667 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 12:31:37,127 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:31:33,662 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:31:33,100 | 38 | 131,57 | |
| 38 | 131,57 | |||
| 38 | 131,57 | |||
| 01.10.2026 | 12:31:30,145 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:31:29,930 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:31:26,720 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:31:24,651 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:31:21,756 | 37 | 131,56 | |
| 37 | 131,56 | |||
| 37 | 131,56 | |||
| 01.10.2026 | 12:31:20,302 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:31:14,616 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:31:10,009 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 12:30:54,036 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 12:30:52,415 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:30:52,112 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:30:50,089 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 12:30:33,776 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 01.10.2026 | 12:30:22,958 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 12:30:10,791 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 12:30:10,746 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 12:30:10,154 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 12:30:03,051 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 12:29:52,995 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 12:29:52,122 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 12:29:44,364 | 16 | 131,53 | |
| 3 | 131,53 | |||
| 10 | 131,53 | |||
| 3 | 131,53 | |||
| 16 | 131,53 | |||
| 01.10.2026 | 12:29:39,854 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 12:29:36,788 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 12:29:32,894 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 12:29:30,431 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 12:29:29,326 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 12:29:22,637 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 12:29:02,226 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:28:57,352 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:28:54,886 | 7 | 131,57 | |
| 7 | 131,57 | |||
| 7 | 131,57 | |||
| 01.10.2026 | 12:28:49,558 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 01.10.2026 | 12:28:47,838 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:28:45,209 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:28:32,816 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 12:28:31,458 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 12:28:27,014 | 8 | 131,565 | |
| 8 | 131,565 | |||
| 8 | 131,565 | |||
| 01.10.2026 | 12:28:26,155 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:28:12,020 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:28:11,562 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 12:28:05,184 | 10 | 131,565 | |
| 10 | 131,565 | |||
| 10 | 131,565 | |||
| 01.10.2026 | 12:28:03,747 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:27:58,030 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:27:45,128 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 12:27:42,010 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 12:27:40,542 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 12:27:37,654 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 12:27:35,889 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 12:27:34,826 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:27:32,574 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.10.2026 | 12:27:27,980 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:27:19,318 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:27:12,318 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 12:27:07,154 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:27:05,961 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 12:27:02,301 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 12:26:53,486 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:26:45,053 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 01.10.2026 | 12:26:38,402 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:26:25,035 | 20 | 131,595 | |
| 20 | 131,595 | |||
| 20 | 131,595 | |||
| 01.10.2026 | 12:26:24,603 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 12:26:22,785 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:26:21,406 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.10.2026 | 12:26:21,027 | 456 | 131,61 | |
| 456 | 131,61 | |||
| 456 | 131,61 | |||
| 01.10.2026 | 12:26:19,577 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 12:26:10,391 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 12:26:07,090 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 12:26:06,690 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 12:26:01,216 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:25:44,151 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 12:25:43,198 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 12:25:26,259 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:25:24,493 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:25:24,340 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:25:22,726 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 12:25:22,231 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:25:19,212 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:25:08,336 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:25:06,909 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:25:01,615 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:24:57,048 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 12:24:49,465 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 12:24:43,948 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:24:43,241 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 12:24:42,533 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 12:24:42,164 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 01.10.2026 | 12:24:37,012 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 12:24:36,638 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 01.10.2026 | 12:24:36,533 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:24:34,266 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 12:24:32,551 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:24:31,517 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 12:24:30,321 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 01.10.2026 | 12:24:23,744 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:24:22,305 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 12:24:19,685 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:24:16,493 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:24:07,530 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 01.10.2026 | 12:24:07,240 | 12 | 131,58 | |
| 12 | 131,58 | |||
| 12 | 131,58 | |||
| 01.10.2026 | 12:23:53,543 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 12:23:51,702 | 35 | 131,57 | |
| 35 | 131,57 | |||
| 35 | 131,57 | |||
| 01.10.2026 | 12:23:51,562 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 12:23:41,567 | 5 | 131,59 | |
| 5 | 131,59 | |||
| 5 | 131,59 | |||
| 01.10.2026 | 12:23:41,377 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 12:23:38,164 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 12:23:37,977 | 69 | 131,59 | |
| 69 | 131,59 | |||
| 69 | 131,59 | |||
| 01.10.2026 | 12:23:31,194 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:23:30,952 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 12:23:30,246 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 12:23:20,658 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 12:23:13,049 | 5 | 131,59 | |
| 5 | 131,59 | |||
| 5 | 131,59 | |||
| 01.10.2026 | 12:23:08,543 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 12:23:07,624 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 12:23:06,225 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,175 / Ask: 131,19Stückzahl: 56 970
+0,34%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 16:52:12
Letzte Aktualisierung:
01.10.2026 @ 16:52:12