Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10219
13112
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:05:46,075 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:05:41,057 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:38,642 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:05:38,051 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:30,884 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:05:29,806 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:05:23,975 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:05:14,951 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:12,062 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:05:09,228 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:05:03,579 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:04:57,873 | 15 | 130,725 | |
| 15 | 130,725 | |||
| 15 | 130,725 | |||
| 30.09.2026 | 12:04:57,217 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:04:53,717 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:04:52,985 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:04:43,084 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:04:40,410 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:04:31,040 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:04:27,843 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:04:24,900 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:04:19,871 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:04:10,128 | 6 | 130,755 | |
| 6 | 130,755 | |||
| 6 | 130,755 | |||
| 30.09.2026 | 12:04:05,644 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:04:05,293 | 8 | 130,765 | |
| 8 | 130,765 | |||
| 8 | 130,765 | |||
| 30.09.2026 | 12:04:01,297 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 12:03:57,183 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 30.09.2026 | 12:03:55,425 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:03:53,002 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:46,916 | 6 | 130,765 | |
| 6 | 130,765 | |||
| 6 | 130,765 | |||
| 30.09.2026 | 12:03:45,916 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:43,777 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:42,588 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 30.09.2026 | 12:03:20,439 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 12:03:15,062 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:09,237 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:03:04,776 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:03,095 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:03:01,089 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:02:48,688 | 9 | 130,75 | |
| 9 | 130,75 | |||
| 9 | 130,75 | |||
| 30.09.2026 | 12:02:43,924 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:02:40,886 | 309 | 130,75 | |
| 3 | 130,75 | |||
| 309 | 130,75 | |||
| 306 | 130,75 | |||
| 30.09.2026 | 12:02:32,375 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:02:31,880 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:02:31,804 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:02:30,550 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 12:02:27,827 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 12:02:26,760 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 30.09.2026 | 12:02:10,105 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 12:02:08,765 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 12:02:05,662 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:02:01,942 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 12:01:59,584 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 30.09.2026 | 12:01:56,452 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 30.09.2026 | 12:01:49,736 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:01:49,586 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:01:42,338 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:01:39,662 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 30.09.2026 | 12:01:39,392 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:01:09,570 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 12:01:00,733 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 12:00:51,293 | 38 | 130,78 | |
| 38 | 130,78 | |||
| 38 | 130,78 | |||
| 30.09.2026 | 12:00:49,206 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 12:00:48,510 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 30.09.2026 | 12:00:45,322 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 30.09.2026 | 12:00:40,994 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 12:00:39,990 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 12:00:36,870 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 12:00:28,735 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 12:00:19,365 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 30.09.2026 | 12:00:17,614 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 12:00:10,954 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 12:00:10,291 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 12:00:08,913 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 30.09.2026 | 12:00:03,188 | 3 | 130,815 | |
| 3 | 130,815 | |||
| 3 | 130,815 | |||
| 30.09.2026 | 12:00:02,034 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 12:00:01,901 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:59:53,468 | 4 | 130,815 | |
| 4 | 130,815 | |||
| 4 | 130,815 | |||
| 30.09.2026 | 11:59:51,674 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:59:49,171 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:59:47,042 | 6 | 130,815 | |
| 6 | 130,815 | |||
| 6 | 130,815 | |||
| 30.09.2026 | 11:59:25,884 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:59:23,496 | 4 | 130,825 | |
| 4 | 130,825 | |||
| 4 | 130,825 | |||
| 30.09.2026 | 11:59:09,734 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:59:00,752 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:58:46,562 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:58:37,862 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 30.09.2026 | 11:58:31,528 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 30.09.2026 | 11:58:29,627 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:58:28,512 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:58:28,368 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:58:27,397 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:58:26,227 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:58:06,521 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 30.09.2026 | 11:57:56,774 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:51,712 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:57:48,130 | 8 | 130,825 | |
| 8 | 130,825 | |||
| 8 | 130,825 | |||
| 30.09.2026 | 11:57:41,107 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:36,912 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:33,097 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:32,007 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:57:27,680 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:57:10,398 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:57:10,263 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:57:08,099 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:57:04,056 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:57:01,626 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:56:58,467 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 30.09.2026 | 11:56:47,682 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:56:40,055 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:56:35,184 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:56:22,409 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:56:21,547 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 30.09.2026 | 11:56:00,639 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:55:59,512 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:55:56,842 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:55:55,856 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:55:40,894 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:55:26,538 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:55:18,592 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:55:16,396 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 30.09.2026 | 11:55:11,036 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:55:02,953 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:55:01,795 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:55:00,817 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:54:55,936 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 30.09.2026 | 11:54:51,065 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:54:38,674 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:54:36,212 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 30.09.2026 | 11:54:27,506 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:54:26,542 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 30.09.2026 | 11:54:25,616 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:54:22,028 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:54:11,486 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:54:10,567 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:54:08,418 | 18 | 130,815 | |
| 18 | 130,815 | |||
| 18 | 130,815 | |||
| 30.09.2026 | 11:54:02,488 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 11:53:55,185 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:53:54,216 | 45 | 130,82 | |
| 45 | 130,82 | |||
| 45 | 130,82 | |||
| 30.09.2026 | 11:53:48,922 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 30.09.2026 | 11:53:47,057 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:53:29,970 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:53:28,890 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:53:25,379 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:53:14,082 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:53:13,753 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:53:11,523 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:53:11,091 | 10 | 130,815 | |
| 10 | 130,815 | |||
| 10 | 130,815 | |||
| 30.09.2026 | 11:53:00,508 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 30.09.2026 | 11:52:51,232 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:52:44,918 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:52:42,470 | 4 | 130,825 | |
| 4 | 130,825 | |||
| 4 | 130,825 | |||
| 30.09.2026 | 11:52:33,364 | 7 | 130,805 | |
| 7 | 130,805 | |||
| 7 | 130,805 | |||
| 30.09.2026 | 11:52:11,191 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:52:10,558 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:52:05,303 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 11:51:58,055 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:51:43,685 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:51:31,501 | 5 | 130,81 | |
| 5 | 130,81 | |||
| 5 | 130,81 | |||
| 30.09.2026 | 11:51:29,519 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 11:51:29,373 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 30.09.2026 | 11:51:12,112 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:51:07,406 | 4 | 130,825 | |
| 4 | 130,825 | |||
| 4 | 130,825 | |||
| 30.09.2026 | 11:50:45,905 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:50:30,245 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:50:28,504 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 11:50:21,278 | 37 | 130,81 | |
| 37 | 130,81 | |||
| 37 | 130,81 | |||
| 30.09.2026 | 11:50:19,827 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:50:19,330 | 9 | 130,815 | |
| 9 | 130,815 | |||
| 9 | 130,815 | |||
| 30.09.2026 | 11:50:15,311 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:49:58,651 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:49:56,890 | 8 | 130,815 | |
| 8 | 130,815 | |||
| 8 | 130,815 | |||
| 30.09.2026 | 11:49:54,493 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 30.09.2026 | 11:49:27,827 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 30.09.2026 | 11:49:07,853 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 30.09.2026 | 11:48:55,157 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 11:48:51,197 | 11 | 130,82 | |
| 11 | 130,82 | |||
| 11 | 130,82 | |||
| 30.09.2026 | 11:48:47,814 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 11:48:41,463 | 16 | 130,815 | |
| 16 | 130,815 | |||
| 16 | 130,815 | |||
| 30.09.2026 | 11:48:21,882 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:48:13,784 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:48:07,630 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 30.09.2026 | 11:47:57,587 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:47:36,787 | 12 | 130,845 | |
| 12 | 130,845 | |||
| 12 | 130,845 | |||
| 30.09.2026 | 11:47:34,241 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:47:33,781 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:47:24,312 | 14 | 130,845 | |
| 14 | 130,845 | |||
| 14 | 130,845 | |||
| 30.09.2026 | 11:47:22,944 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:47:04,129 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:46:54,263 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 30.09.2026 | 11:46:49,354 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 30.09.2026 | 11:46:47,858 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:46:45,164 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 30.09.2026 | 11:46:44,901 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:46:42,305 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:46:34,337 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:46:33,344 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:46:26,597 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:46:23,379 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:46:18,972 | 4 | 130,835 | |
| 4 | 130,835 | |||
| 4 | 130,835 | |||
| 30.09.2026 | 11:46:17,906 | 230 | 130,835 | |
| 230 | 130,835 | |||
| 230 | 130,835 | |||
| 30.09.2026 | 11:46:09,912 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 30.09.2026 | 11:46:02,522 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:46:01,609 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:45:51,046 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:45:39,765 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:45:36,737 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 11:45:11,079 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:45:02,963 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:45:00,212 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 30.09.2026 | 11:44:42,484 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:44:42,049 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 30.09.2026 | 11:44:40,398 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:44:36,351 | 12 | 130,84 | |
| 12 | 130,84 | |||
| 12 | 130,84 | |||
| 30.09.2026 | 11:44:36,025 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:44:31,915 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:44:26,036 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:44:24,066 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:44:22,071 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:44:21,785 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 30.09.2026 | 11:44:20,747 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 30.09.2026 | 11:44:11,410 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:44:03,787 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:43:59,328 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:43:59,175 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:43:57,847 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:43:52,853 | 14 | 130,835 | |
| 14 | 130,835 | |||
| 14 | 130,835 | |||
| 30.09.2026 | 11:43:52,594 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:43:52,176 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 30.09.2026 | 11:43:48,716 | 19 | 130,825 | |
| 19 | 130,825 | |||
| 19 | 130,825 | |||
| 30.09.2026 | 11:43:48,028 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 11:43:42,270 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 30.09.2026 | 11:43:40,852 | 14 | 130,825 | |
| 14 | 130,825 | |||
| 14 | 130,825 | |||
| 30.09.2026 | 11:43:28,688 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:43:23,373 | 5 | 130,835 | |
| 5 | 130,835 | |||
| 5 | 130,835 | |||
| 30.09.2026 | 11:43:21,347 | 35 | 130,82 | |
| 35 | 130,82 | |||
| 35 | 130,82 | |||
| 30.09.2026 | 11:43:20,910 | 5 | 130,83 | |
| 5 | 130,83 | |||
| 5 | 130,83 | |||
| 30.09.2026 | 11:43:19,707 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:43:19,313 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:43:18,634 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:43:15,338 | 20 | 130,84 | |
| 20 | 130,84 | |||
| 20 | 130,84 | |||
| 30.09.2026 | 11:43:14,326 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:43:05,401 | 6 | 130,845 | |
| 6 | 130,845 | |||
| 6 | 130,845 | |||
| 30.09.2026 | 11:43:00,068 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 11:42:36,538 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:42:34,950 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 30.09.2026 | 11:42:33,561 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:42:28,585 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:42:26,318 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:42:15,971 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:42:15,229 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 30.09.2026 | 11:42:11,530 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:42:09,670 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:42:08,886 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:41:57,562 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:41:54,649 | 7 | 130,865 | |
| 7 | 130,865 | |||
| 7 | 130,865 | |||
| 30.09.2026 | 11:41:46,667 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:41:46,455 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 30.09.2026 | 11:41:40,870 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:41:24,301 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 30.09.2026 | 11:41:23,744 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 30.09.2026 | 11:41:20,901 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:41:13,200 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:41:07,024 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:41:01,269 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:40:50,848 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:40:47,829 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:40:36,691 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:40:32,916 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:40:31,485 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:40:29,949 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:40:29,776 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:40:28,601 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:40:28,027 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:40:19,529 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:40:12,920 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:40:01,512 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 30.09.2026 | 11:39:53,330 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:39:53,000 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 30.09.2026 | 11:39:46,652 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 30.09.2026 | 11:39:40,146 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:39:33,023 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:39:32,255 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:39:30,189 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:39:16,245 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:39:08,966 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:39:08,314 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:39:07,289 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:38:51,285 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:38:46,656 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:38:34,083 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 30.09.2026 | 11:38:25,522 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:37:51,631 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:37:48,341 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:37:39,177 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:37:27,542 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:37:22,083 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:37:17,041 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:37:03,179 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 30.09.2026 | 11:37:02,081 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 30.09.2026 | 11:36:53,309 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 30.09.2026 | 11:36:52,273 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 30.09.2026 | 11:36:50,078 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 11:36:45,834 | 16 | 130,91 | |
| 16 | 130,91 | |||
| 16 | 130,91 | |||
| 30.09.2026 | 11:36:42,490 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 11:36:35,686 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 11:36:26,749 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:36:23,007 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:36:22,909 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 30.09.2026 | 11:36:14,677 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:36:14,010 | 153 | 130,895 | |
| 153 | 130,895 | |||
| 153 | 130,895 | |||
| 30.09.2026 | 11:36:06,086 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:36:03,079 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:36:01,707 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 30.09.2026 | 11:36:00,124 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:35:58,117 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:35:51,548 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 30.09.2026 | 11:35:45,280 | 8 | 130,885 | |
| 8 | 130,885 | |||
| 8 | 130,885 | |||
| 30.09.2026 | 11:35:43,816 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:35:43,271 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:35:36,491 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 30.09.2026 | 11:35:30,239 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:35:26,697 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:35:15,648 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:35:11,003 | 17 | 130,895 | |
| 17 | 130,895 | |||
| 17 | 130,895 | |||
| 30.09.2026 | 11:35:09,315 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:34:48,505 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:34:39,602 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 30.09.2026 | 11:34:34,213 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:34:32,739 | 24 | 130,90 | |
| 24 | 130,90 | |||
| 24 | 130,90 | |||
| 30.09.2026 | 11:34:30,808 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:34:02,888 | 12 | 130,91 | |
| 12 | 130,91 | |||
| 12 | 130,91 | |||
| 30.09.2026 | 11:33:54,165 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:33:47,207 | 13 | 130,90 | |
| 13 | 130,90 | |||
| 13 | 130,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,60 / Ask: 131,695Stückzahl: 55 232
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 18:09:17
Letzte Aktualisierung:
30.09.2026 @ 18:09:17