Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10199
9743
133,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 18:33:32,140 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 08.10.2026 | 18:33:23,103 | 7 | 134,555 | |
| 7 | 134,555 | |||
| 7 | 134,555 | |||
| 08.10.2026 | 18:33:14,994 | 3 | 134,73 | |
| 3 | 134,73 | |||
| 3 | 134,73 | |||
| 08.10.2026 | 18:33:14,243 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 08.10.2026 | 18:33:07,828 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 08.10.2026 | 18:33:07,182 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 08.10.2026 | 18:33:07,082 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 08.10.2026 | 18:33:06,173 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 08.10.2026 | 18:32:57,744 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 08.10.2026 | 18:32:56,011 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 08.10.2026 | 18:32:55,883 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 08.10.2026 | 18:32:47,658 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 08.10.2026 | 18:32:43,035 | 51 | 134,755 | |
| 51 | 134,755 | |||
| 51 | 134,755 | |||
| 08.10.2026 | 18:32:28,800 | 7 | 134,74 | |
| 7 | 134,74 | |||
| 7 | 134,74 | |||
| 08.10.2026 | 18:32:17,082 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 08.10.2026 | 18:32:14,016 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 08.10.2026 | 18:32:00,418 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:31:57,335 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 18:31:53,035 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 18:31:41,509 | 31 | 134,68 | |
| 31 | 134,68 | |||
| 31 | 134,68 | |||
| 08.10.2026 | 18:31:36,899 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 08.10.2026 | 18:31:35,281 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 08.10.2026 | 18:31:14,816 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 08.10.2026 | 18:31:13,459 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 08.10.2026 | 18:30:59,495 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 18:30:56,123 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 08.10.2026 | 18:30:52,230 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 08.10.2026 | 18:30:41,559 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 08.10.2026 | 18:30:40,001 | 8 | 134,545 | |
| 8 | 134,545 | |||
| 8 | 134,545 | |||
| 08.10.2026 | 18:30:35,599 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 08.10.2026 | 18:30:35,252 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 08.10.2026 | 18:30:23,141 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 18:30:22,899 | 4 | 134,685 | |
| 4 | 134,685 | |||
| 4 | 134,685 | |||
| 08.10.2026 | 18:30:18,470 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 08.10.2026 | 18:30:16,942 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 08.10.2026 | 18:30:16,733 | 23 | 134,675 | |
| 23 | 134,675 | |||
| 10 | 134,675 | |||
| 13 | 134,675 | |||
| 08.10.2026 | 18:30:08,300 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 08.10.2026 | 18:29:59,616 | 38 | 134,50 | |
| 38 | 134,50 | |||
| 38 | 134,50 | |||
| 08.10.2026 | 18:29:53,062 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 18:29:51,149 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 08.10.2026 | 18:29:42,303 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:29:39,459 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:29:35,917 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 08.10.2026 | 18:29:33,144 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 08.10.2026 | 18:29:32,464 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 08.10.2026 | 18:29:23,014 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 08.10.2026 | 18:29:19,011 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 08.10.2026 | 18:29:17,139 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 08.10.2026 | 18:29:05,725 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 08.10.2026 | 18:29:05,329 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 08.10.2026 | 18:28:56,100 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 18:28:55,532 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:28:44,345 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 08.10.2026 | 18:28:32,109 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 08.10.2026 | 18:28:20,072 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 08.10.2026 | 18:28:03,897 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 18:28:00,873 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 08.10.2026 | 18:27:46,279 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 08.10.2026 | 18:27:07,540 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:27:05,113 | 5 | 134,505 | |
| 5 | 134,505 | |||
| 5 | 134,505 | |||
| 08.10.2026 | 18:27:03,950 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 18:27:03,482 | 84 | 134,505 | |
| 84 | 134,505 | |||
| 84 | 134,505 | |||
| 08.10.2026 | 18:26:53,254 | 4 | 134,505 | |
| 4 | 134,505 | |||
| 4 | 134,505 | |||
| 08.10.2026 | 18:26:39,574 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:26:39,064 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:26:36,962 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:26:34,462 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:26:32,256 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 08.10.2026 | 18:26:31,573 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:26:23,074 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 08.10.2026 | 18:26:19,837 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 08.10.2026 | 18:26:07,500 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:26:05,755 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:25:57,638 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:25:56,328 | 5 | 134,655 | |
| 5 | 134,655 | |||
| 5 | 134,655 | |||
| 08.10.2026 | 18:25:56,072 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:25:52,844 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 08.10.2026 | 18:25:48,055 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:25:47,320 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 18:25:40,325 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 08.10.2026 | 18:25:38,802 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 18:25:31,844 | 39 | 134,505 | |
| 39 | 134,505 | |||
| 29 | 134,505 | |||
| 10 | 134,505 | |||
| 08.10.2026 | 18:25:26,573 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 18:25:04,042 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 08.10.2026 | 18:24:58,260 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:24:42,076 | 8 | 134,67 | |
| 8 | 134,67 | |||
| 8 | 134,67 | |||
| 08.10.2026 | 18:24:31,285 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 08.10.2026 | 18:24:28,709 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 08.10.2026 | 18:24:11,333 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 08.10.2026 | 18:23:53,095 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 18:23:45,105 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:23:34,353 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 18:23:33,819 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:23:32,319 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 08.10.2026 | 18:23:25,712 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 08.10.2026 | 18:23:18,996 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 08.10.2026 | 18:23:07,204 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 08.10.2026 | 18:22:58,203 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 08.10.2026 | 18:22:52,918 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 08.10.2026 | 18:22:39,778 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 08.10.2026 | 18:22:36,706 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 08.10.2026 | 18:22:33,737 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:22:30,615 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:22:27,120 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:22:23,077 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 08.10.2026 | 18:22:22,863 | 6 | 134,53 | |
| 6 | 134,53 | |||
| 6 | 134,53 | |||
| 08.10.2026 | 18:22:21,660 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 08.10.2026 | 18:22:21,492 | 8 | 134,685 | |
| 8 | 134,685 | |||
| 8 | 134,685 | |||
| 08.10.2026 | 18:22:18,934 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:22:18,658 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:22:17,935 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:22:13,565 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:22:06,105 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:21:59,883 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 08.10.2026 | 18:21:59,029 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 08.10.2026 | 18:21:56,612 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 08.10.2026 | 18:21:50,010 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:21:38,486 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 08.10.2026 | 18:21:22,966 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 08.10.2026 | 18:21:17,416 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:21:17,205 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:21:17,011 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 08.10.2026 | 18:21:04,565 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:20:59,142 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 08.10.2026 | 18:20:53,062 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 08.10.2026 | 18:20:41,187 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 08.10.2026 | 18:20:40,358 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 08.10.2026 | 18:20:37,109 | 101 | 134,65 | |
| 101 | 134,65 | |||
| 101 | 134,65 | |||
| 08.10.2026 | 18:20:31,064 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 08.10.2026 | 18:20:30,260 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 08.10.2026 | 18:20:27,897 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 08.10.2026 | 18:20:20,190 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 08.10.2026 | 18:19:45,923 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 08.10.2026 | 18:19:45,108 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 08.10.2026 | 18:19:40,133 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 08.10.2026 | 18:19:14,248 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:19:10,832 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:18:55,493 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 08.10.2026 | 18:18:53,522 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:18:53,038 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 08.10.2026 | 18:18:52,001 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 08.10.2026 | 18:18:47,960 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:18:41,539 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 08.10.2026 | 18:18:40,334 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 08.10.2026 | 18:18:39,494 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 08.10.2026 | 18:18:37,141 | 11 | 134,535 | |
| 11 | 134,535 | |||
| 11 | 134,535 | |||
| 08.10.2026 | 18:18:29,206 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 08.10.2026 | 18:18:28,000 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 18:18:23,650 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 08.10.2026 | 18:18:23,021 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 08.10.2026 | 18:18:14,093 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 08.10.2026 | 18:18:12,579 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 08.10.2026 | 18:18:10,522 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 08.10.2026 | 18:18:02,733 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 08.10.2026 | 18:17:49,024 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 08.10.2026 | 18:17:44,034 | 4 | 134,63 | |
| 4 | 134,63 | |||
| 4 | 134,63 | |||
| 08.10.2026 | 18:17:38,464 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 08.10.2026 | 18:17:32,646 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 08.10.2026 | 18:17:11,561 | 27 | 134,52 | |
| 27 | 134,52 | |||
| 27 | 134,52 | |||
| 08.10.2026 | 18:17:06,181 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 08.10.2026 | 18:17:04,914 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 08.10.2026 | 18:16:54,322 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 18:16:47,445 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 08.10.2026 | 18:16:23,099 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 18:16:20,432 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 18:16:20,371 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 18:16:19,564 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 18:16:10,934 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:16:07,994 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 18:16:05,857 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:16:05,353 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:15:59,786 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 18:15:42,248 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:15:31,351 | 17 | 134,39 | |
| 17 | 134,39 | |||
| 17 | 134,39 | |||
| 08.10.2026 | 18:15:22,190 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 08.10.2026 | 18:15:11,984 | 4 | 134,39 | |
| 4 | 134,39 | |||
| 4 | 134,39 | |||
| 08.10.2026 | 18:14:56,972 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 18:14:52,973 | 4 | 134,39 | |
| 4 | 134,39 | |||
| 4 | 134,39 | |||
| 08.10.2026 | 18:14:39,406 | 7 | 134,555 | |
| 7 | 134,555 | |||
| 7 | 134,555 | |||
| 08.10.2026 | 18:14:38,860 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 18:13:57,433 | 123 | 134,395 | |
| 50 | 134,395 | |||
| 73 | 134,395 | |||
| 123 | 134,395 | |||
| 08.10.2026 | 18:13:57,375 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 18:13:51,832 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:13:43,398 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:13:23,616 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:13:23,216 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 18:13:19,540 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:13:08,555 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:13:05,730 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:13:01,149 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:12:58,075 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:12:53,099 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 18:12:40,008 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:12:34,558 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 18:12:29,568 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:12:28,054 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 18:12:25,937 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 18:12:25,878 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 18:12:23,022 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 08.10.2026 | 18:12:22,578 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 18:12:18,437 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:12:16,963 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:12:14,521 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:12:04,750 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 18:11:54,885 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 08.10.2026 | 18:11:43,555 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 08.10.2026 | 18:11:41,600 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 18:11:32,391 | 11 | 134,575 | |
| 11 | 134,575 | |||
| 11 | 134,575 | |||
| 08.10.2026 | 18:11:23,660 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 18:11:15,073 | 7 | 134,58 | |
| 7 | 134,58 | |||
| 7 | 134,58 | |||
| 08.10.2026 | 18:11:14,987 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:10:53,066 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 08.10.2026 | 18:10:49,863 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:10:48,911 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:10:46,350 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 18:10:30,250 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 18:10:24,095 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:10:18,466 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 18:10:12,330 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 08.10.2026 | 18:10:12,076 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 18:09:52,957 | 5 | 134,435 | |
| 5 | 134,435 | |||
| 5 | 134,435 | |||
| 08.10.2026 | 18:09:46,333 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:09:46,088 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 08.10.2026 | 18:09:30,867 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 18:09:22,543 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:09:21,661 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:09:17,460 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 18:09:08,527 | 20 | 134,575 | |
| 20 | 134,575 | |||
| 20 | 134,575 | |||
| 08.10.2026 | 18:08:30,973 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 18:08:09,806 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 18:08:01,175 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 18:08:01,096 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 18:08:00,264 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 18:07:53,201 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.10.2026 | 18:07:21,578 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 18:07:06,324 | 8 | 134,37 | |
| 8 | 134,37 | |||
| 8 | 134,37 | |||
| 08.10.2026 | 18:07:03,399 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 18:06:51,952 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:06:35,980 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:06:35,126 | 9 | 134,49 | |
| 9 | 134,49 | |||
| 9 | 134,49 | |||
| 08.10.2026 | 18:06:34,944 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:06:23,088 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.10.2026 | 18:06:10,561 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:05:57,019 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 18:05:50,635 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 18:05:48,648 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 18:05:23,389 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 18:05:14,227 | 8 | 134,47 | |
| 8 | 134,47 | |||
| 8 | 134,47 | |||
| 08.10.2026 | 18:05:06,905 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 18:04:59,520 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 18:04:35,588 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 18:04:29,605 | 5 | 134,47 | |
| 5 | 134,47 | |||
| 5 | 134,47 | |||
| 08.10.2026 | 18:04:29,534 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 18:04:28,201 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 18:04:17,943 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 18:04:09,710 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 18:04:04,579 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 18:04:00,825 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 18:03:54,726 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 18:03:53,140 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.10.2026 | 18:03:41,326 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 18:03:35,552 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 18:03:23,201 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 18:03:22,777 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 18:03:12,792 | 68 | 134,50 | |
| 15 | 134,50 | |||
| 53 | 134,50 | |||
| 68 | 134,50 | |||
| 08.10.2026 | 18:02:50,815 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 18:02:35,236 | 12 | 134,525 | |
| 12 | 134,525 | |||
| 12 | 134,525 | |||
| 08.10.2026 | 18:02:23,208 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 18:02:23,033 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 08.10.2026 | 18:02:22,144 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 18:02:19,227 | 19 | 134,36 | |
| 19 | 134,36 | |||
| 19 | 134,36 | |||
| 08.10.2026 | 18:02:15,327 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 18:02:13,157 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 18:01:56,708 | 5 | 134,51 | |
| 5 | 134,51 | |||
| 5 | 134,51 | |||
| 08.10.2026 | 18:01:53,373 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 18:01:52,990 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 18:01:52,493 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 18:01:52,239 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 18:01:48,629 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 18:01:44,458 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 18:01:42,367 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 18:01:33,979 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 18:01:30,620 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 18:01:25,279 | 43 | 134,315 | |
| 43 | 134,315 | |||
| 43 | 134,315 | |||
| 08.10.2026 | 18:01:21,430 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 18:01:17,976 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 18:01:09,859 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 18:01:08,162 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 18:00:57,535 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 18:00:46,132 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 18:00:34,597 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:00:31,372 | 90 | 134,31 | |
| 90 | 134,31 | |||
| 90 | 134,31 | |||
| 08.10.2026 | 18:00:31,141 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 18:00:28,313 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 18:00:23,156 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 08.10.2026 | 18:00:19,151 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 18:00:06,252 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 08.10.2026 | 17:59:56,463 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:59:56,224 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:59:53,224 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 17:59:50,853 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 17:59:45,573 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:59:44,737 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 17:59:22,963 | 6 | 134,315 | |
| 6 | 134,315 | |||
| 6 | 134,315 | |||
| 08.10.2026 | 17:59:18,995 | 10 | 134,315 | |
| 10 | 134,315 | |||
| 10 | 134,315 | |||
| 08.10.2026 | 17:59:14,689 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 17:59:12,575 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 17:59:12,452 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:59:08,199 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:58:59,886 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:58:51,474 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:58:32,686 | 8 | 134,465 | |
| 8 | 134,465 | |||
| 8 | 134,465 | |||
| 08.10.2026 | 17:58:26,180 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:58:26,112 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 17:58:15,206 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:58:04,254 | 23 | 134,31 | |
| 23 | 134,31 | |||
| 8 | 134,31 | |||
| 15 | 134,31 | |||
| 08.10.2026 | 17:58:00,931 | 5 | 134,315 | |
| 5 | 134,315 | |||
| 5 | 134,315 | |||
| 08.10.2026 | 17:57:58,622 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:57:55,727 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 17:57:55,286 | 10 | 134,315 | |
| 10 | 134,315 | |||
| 10 | 134,315 | |||
| 08.10.2026 | 17:57:53,877 | 5 | 134,31 | |
| 5 | 134,31 | |||
| 5 | 134,31 | |||
| 08.10.2026 | 17:57:43,617 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:57:40,196 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:57:27,051 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:57:24,255 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 17:57:17,811 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 17:57:15,630 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:57:10,124 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:57:09,599 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:57:03,454 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:56:59,892 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:56:59,798 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,625 / Ask: 133,78Stückzahl: 49 815
-0,77%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 19:54:15
Letzte Aktualisierung:
08.10.2026 @ 19:54:15