Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1310
1118
117,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:15:41,991 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 02.07.2026 | 14:14:45,231 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 02.07.2026 | 14:14:07,136 | 250 | 117,00 | |
| 250 | 117,00 | |||
| 250 | 117,00 | |||
| 02.07.2026 | 14:13:47,123 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 02.07.2026 | 14:13:08,856 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 14:12:12,109 | 3 | 116,88 | |
| 3 | 116,88 | |||
| 3 | 116,88 | |||
| 02.07.2026 | 14:09:03,234 | 29 | 116,94 | |
| 29 | 116,94 | |||
| 29 | 116,94 | |||
| 02.07.2026 | 14:09:02,863 | 3 | 116,76 | |
| 3 | 116,76 | |||
| 3 | 116,76 | |||
| 02.07.2026 | 14:09:00,369 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 02.07.2026 | 14:07:35,101 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 02.07.2026 | 14:05:38,649 | 19 | 116,60 | |
| 19 | 116,60 | |||
| 19 | 116,60 | |||
| 02.07.2026 | 14:05:35,751 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 02.07.2026 | 14:05:12,320 | 3 | 116,60 | |
| 3 | 116,60 | |||
| 3 | 116,60 | |||
| 02.07.2026 | 14:04:59,488 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.07.2026 | 14:04:39,236 | 5 | 116,54 | |
| 5 | 116,54 | |||
| 5 | 116,54 | |||
| 02.07.2026 | 14:02:48,303 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 02.07.2026 | 14:02:06,109 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 02.07.2026 | 14:01:00,086 | 3 | 116,16 | |
| 3 | 116,16 | |||
| 3 | 116,16 | |||
| 02.07.2026 | 14:00:58,311 | 89 | 116,16 | |
| 89 | 116,16 | |||
| 89 | 116,16 | |||
| 02.07.2026 | 14:00:31,658 | 300 | 116,20 | |
| 300 | 116,20 | |||
| 300 | 116,20 | |||
| 02.07.2026 | 13:58:30,571 | 46 | 116,28 | |
| 46 | 116,28 | |||
| 46 | 116,28 | |||
| 02.07.2026 | 13:57:29,807 | 45 | 116,34 | |
| 45 | 116,34 | |||
| 45 | 116,34 | |||
| 02.07.2026 | 13:56:59,673 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 02.07.2026 | 13:56:39,892 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 02.07.2026 | 13:55:35,210 | 121 | 116,10 | |
| 121 | 116,10 | |||
| 121 | 116,10 | |||
| 02.07.2026 | 13:54:56,578 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 02.07.2026 | 13:53:02,721 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 02.07.2026 | 13:52:52,390 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.07.2026 | 13:52:33,849 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.07.2026 | 13:52:33,641 | 43 | 116,36 | |
| 43 | 116,36 | |||
| 43 | 116,36 | |||
| 02.07.2026 | 13:52:22,756 | 43 | 116,36 | |
| 43 | 116,36 | |||
| 43 | 116,36 | |||
| 02.07.2026 | 13:52:02,561 | 100 | 116,14 | |
| 100 | 116,14 | |||
| 100 | 116,14 | |||
| 02.07.2026 | 13:51:18,695 | 200 | 116,30 | |
| 200 | 116,30 | |||
| 200 | 116,30 | |||
| 02.07.2026 | 13:50:51,763 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 02.07.2026 | 13:50:21,485 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 02.07.2026 | 13:50:13,980 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 02.07.2026 | 13:50:05,407 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 02.07.2026 | 13:49:08,750 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 02.07.2026 | 13:48:19,724 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 02.07.2026 | 13:48:02,891 | 3 | 116,04 | |
| 3 | 116,04 | |||
| 3 | 116,04 | |||
| 02.07.2026 | 13:47:42,068 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 02.07.2026 | 13:46:45,386 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 02.07.2026 | 13:45:23,702 | 2 | 116,10 | |
| 2 | 116,10 | |||
| 2 | 116,10 | |||
| 02.07.2026 | 13:44:57,730 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 02.07.2026 | 13:44:28,033 | 40 | 116,10 | |
| 40 | 116,10 | |||
| 40 | 116,10 | |||
| 02.07.2026 | 13:41:11,018 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 02.07.2026 | 13:41:05,318 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 02.07.2026 | 13:39:56,042 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 02.07.2026 | 13:37:02,926 | 3 | 115,46 | |
| 3 | 115,46 | |||
| 3 | 115,46 | |||
| 02.07.2026 | 13:36:42,159 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 13:36:41,900 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 02.07.2026 | 13:36:18,390 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 02.07.2026 | 13:35:41,887 | 18 | 115,56 | |
| 18 | 115,56 | |||
| 18 | 115,56 | |||
| 02.07.2026 | 13:32:30,634 | 40 | 115,36 | |
| 40 | 115,36 | |||
| 40 | 115,36 | |||
| 02.07.2026 | 13:32:15,349 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 02.07.2026 | 13:31:32,953 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 02.07.2026 | 13:31:23,715 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 02.07.2026 | 13:30:45,979 | 43 | 115,58 | |
| 43 | 115,58 | |||
| 43 | 115,58 | |||
| 02.07.2026 | 13:30:35,533 | 13 | 115,58 | |
| 13 | 115,58 | |||
| 13 | 115,58 | |||
| 02.07.2026 | 13:28:03,094 | 26 | 115,66 | |
| 26 | 115,66 | |||
| 26 | 115,66 | |||
| 02.07.2026 | 13:26:11,992 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 02.07.2026 | 13:25:45,400 | 25 | 115,36 | |
| 25 | 115,36 | |||
| 25 | 115,36 | |||
| 02.07.2026 | 13:25:45,124 | 100 | 115,36 | |
| 100 | 115,36 | |||
| 100 | 115,36 | |||
| 02.07.2026 | 13:24:47,632 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 02.07.2026 | 13:24:18,015 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 02.07.2026 | 13:22:02,823 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 02.07.2026 | 13:21:35,681 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 02.07.2026 | 13:20:14,991 | 6 | 115,22 | |
| 6 | 115,22 | |||
| 6 | 115,22 | |||
| 02.07.2026 | 13:20:11,872 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 13:19:01,021 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 13:18:55,480 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 02.07.2026 | 13:18:54,493 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 13:18:30,446 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 13:17:32,406 | 15 | 115,30 | |
| 15 | 115,30 | |||
| 15 | 115,30 | |||
| 02.07.2026 | 13:16:17,547 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 02.07.2026 | 13:16:05,297 | 15 | 115,60 | |
| 15 | 115,60 | |||
| 15 | 115,60 | |||
| 02.07.2026 | 13:16:00,585 | 17 | 115,60 | |
| 17 | 115,60 | |||
| 17 | 115,60 | |||
| 02.07.2026 | 13:15:51,666 | 18 | 115,60 | |
| 18 | 115,60 | |||
| 18 | 115,60 | |||
| 02.07.2026 | 13:15:32,758 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 02.07.2026 | 13:15:25,154 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 02.07.2026 | 13:14:41,789 | 25 | 115,40 | |
| 25 | 115,40 | |||
| 25 | 115,40 | |||
| 02.07.2026 | 13:14:01,780 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 02.07.2026 | 13:12:30,332 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 02.07.2026 | 13:12:01,959 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 02.07.2026 | 13:10:49,140 | 9 | 114,56 | |
| 9 | 114,56 | |||
| 9 | 114,56 | |||
| 02.07.2026 | 13:10:37,195 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 13:10:17,691 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 13:10:08,528 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 13:09:08,013 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 13:08:45,178 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 02.07.2026 | 13:07:30,606 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 13:07:24,584 | 17 | 115,44 | |
| 17 | 115,44 | |||
| 17 | 115,44 | |||
| 02.07.2026 | 13:05:25,604 | 12 | 115,32 | |
| 12 | 115,32 | |||
| 12 | 115,32 | |||
| 02.07.2026 | 13:03:57,253 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 13:03:26,146 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 02.07.2026 | 13:02:33,853 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 02.07.2026 | 13:02:14,878 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 02.07.2026 | 13:01:02,887 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 02.07.2026 | 13:00:52,462 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 02.07.2026 | 12:59:57,218 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 02.07.2026 | 12:59:04,279 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 02.07.2026 | 12:57:12,842 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 02.07.2026 | 12:56:25,085 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 12:54:02,889 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 02.07.2026 | 12:53:48,571 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 02.07.2026 | 12:53:12,220 | 6 | 115,38 | |
| 6 | 115,38 | |||
| 6 | 115,38 | |||
| 02.07.2026 | 12:51:35,193 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 12:50:57,382 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 12:50:03,026 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 02.07.2026 | 12:49:22,705 | 9 | 115,38 | |
| 9 | 115,38 | |||
| 9 | 115,38 | |||
| 02.07.2026 | 12:49:08,967 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 02.07.2026 | 12:48:34,624 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 12:47:59,518 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 12:46:32,942 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 02.07.2026 | 12:46:21,501 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 12:46:12,329 | 84 | 115,24 | |
| 84 | 115,24 | |||
| 84 | 115,24 | |||
| 02.07.2026 | 12:45:25,395 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 02.07.2026 | 12:45:07,438 | 9 | 115,26 | |
| 9 | 115,26 | |||
| 9 | 115,26 | |||
| 02.07.2026 | 12:44:05,528 | 43 | 115,46 | |
| 43 | 115,46 | |||
| 43 | 115,46 | |||
| 02.07.2026 | 12:43:29,661 | 58 | 115,46 | |
| 58 | 115,46 | |||
| 58 | 115,46 | |||
| 02.07.2026 | 12:43:04,883 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 12:42:34,568 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 02.07.2026 | 12:41:42,097 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 12:39:58,704 | 9 | 115,48 | |
| 9 | 115,48 | |||
| 9 | 115,48 | |||
| 02.07.2026 | 12:39:32,920 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 02.07.2026 | 12:39:14,488 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 02.07.2026 | 12:39:14,077 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 02.07.2026 | 12:39:10,938 | 19 | 115,30 | |
| 19 | 115,30 | |||
| 19 | 115,30 | |||
| 02.07.2026 | 12:39:07,633 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 02.07.2026 | 12:38:07,510 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 12:37:06,327 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 12:37:00,008 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 12:35:12,209 | 9 | 115,38 | |
| 9 | 115,38 | |||
| 9 | 115,38 | |||
| 02.07.2026 | 12:34:57,055 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 12:32:29,609 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 02.07.2026 | 12:32:15,915 | 100 | 115,22 | |
| 100 | 115,22 | |||
| 100 | 115,22 | |||
| 02.07.2026 | 12:29:34,618 | 9 | 115,10 | |
| 9 | 115,10 | |||
| 9 | 115,10 | |||
| 02.07.2026 | 12:29:14,970 | 19 | 115,06 | |
| 19 | 115,06 | |||
| 19 | 115,06 | |||
| 02.07.2026 | 12:29:02,356 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 02.07.2026 | 12:28:44,164 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 02.07.2026 | 12:28:37,926 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 02.07.2026 | 12:28:32,578 | 15 | 115,12 | |
| 15 | 115,12 | |||
| 15 | 115,12 | |||
| 02.07.2026 | 12:28:32,010 | 87 | 115,12 | |
| 87 | 115,12 | |||
| 87 | 115,12 | |||
| 02.07.2026 | 12:27:57,865 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 02.07.2026 | 12:27:32,845 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 02.07.2026 | 12:27:20,538 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 12:27:09,185 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 12:26:57,936 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 12:23:24,977 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 02.07.2026 | 12:22:34,947 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 12:22:28,844 | 18 | 115,06 | |
| 18 | 115,06 | |||
| 18 | 115,06 | |||
| 02.07.2026 | 12:22:20,906 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 02.07.2026 | 12:21:58,078 | 19 | 115,06 | |
| 19 | 115,06 | |||
| 19 | 115,06 | |||
| 02.07.2026 | 12:20:33,927 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 02.07.2026 | 12:17:51,910 | 52 | 114,92 | |
| 52 | 114,92 | |||
| 52 | 114,92 | |||
| 02.07.2026 | 12:17:46,487 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 02.07.2026 | 12:16:45,056 | 200 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 200 | 115,00 | |||
| 02.07.2026 | 12:16:01,654 | 24 | 115,00 | |
| 9 | 115,00 | |||
| 15 | 115,00 | |||
| 24 | 115,00 | |||
| 02.07.2026 | 12:16:00,587 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 12:15:32,952 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 02.07.2026 | 12:15:12,137 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 12:13:58,264 | 27 | 115,06 | |
| 27 | 115,06 | |||
| 27 | 115,06 | |||
| 02.07.2026 | 12:13:26,651 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 02.07.2026 | 12:13:19,752 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 02.07.2026 | 12:11:44,946 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 12:08:39,946 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 02.07.2026 | 12:08:02,894 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 02.07.2026 | 12:07:48,342 | 2 | 115,24 | |
| 2 | 115,24 | |||
| 2 | 115,24 | |||
| 02.07.2026 | 12:07:38,438 | 6 | 115,28 | |
| 6 | 115,28 | |||
| 6 | 115,28 | |||
| 02.07.2026 | 12:06:39,139 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 02.07.2026 | 12:05:50,242 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 02.07.2026 | 12:05:23,432 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 02.07.2026 | 12:04:33,167 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 12:04:05,731 | 80 | 115,14 | |
| 80 | 115,14 | |||
| 80 | 115,14 | |||
| 02.07.2026 | 12:02:40,394 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 12:02:34,248 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 02.07.2026 | 12:02:22,081 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 12:02:12,919 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 12:01:47,238 | 15 | 115,26 | |
| 15 | 115,26 | |||
| 15 | 115,26 | |||
| 02.07.2026 | 12:01:41,787 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 02.07.2026 | 12:01:32,913 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 02.07.2026 | 12:01:02,318 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 11:58:52,336 | 7 | 115,38 | |
| 7 | 115,38 | |||
| 7 | 115,38 | |||
| 02.07.2026 | 11:58:41,779 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 11:58:09,419 | 5 | 115,38 | |
| 5 | 115,38 | |||
| 5 | 115,38 | |||
| 02.07.2026 | 11:57:16,840 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 02.07.2026 | 11:56:51,597 | 18 | 115,34 | |
| 18 | 115,34 | |||
| 18 | 115,34 | |||
| 02.07.2026 | 11:55:22,194 | 4 | 115,50 | |
| 4 | 115,50 | |||
| 4 | 115,50 | |||
| 02.07.2026 | 11:54:48,956 | 130 | 115,48 | |
| 130 | 115,48 | |||
| 130 | 115,48 | |||
| 02.07.2026 | 11:54:46,385 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 02.07.2026 | 11:54:38,745 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 02.07.2026 | 11:53:52,663 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 11:52:56,776 | 9 | 115,52 | |
| 9 | 115,52 | |||
| 9 | 115,52 | |||
| 02.07.2026 | 11:50:51,625 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 11:50:33,574 | 86 | 115,50 | |
| 86 | 115,50 | |||
| 86 | 115,50 | |||
| 02.07.2026 | 11:49:32,918 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 02.07.2026 | 11:49:19,593 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 02.07.2026 | 11:49:18,667 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 02.07.2026 | 11:48:15,983 | 60 | 115,54 | |
| 60 | 115,54 | |||
| 60 | 115,54 | |||
| 02.07.2026 | 11:47:53,838 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 02.07.2026 | 11:47:20,103 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 11:46:26,192 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 11:45:28,176 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 11:45:12,011 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 02.07.2026 | 11:45:09,697 | 338 | 115,50 | |
| 338 | 115,50 | |||
| 338 | 115,50 | |||
| 02.07.2026 | 11:44:45,423 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 11:44:23,807 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 02.07.2026 | 11:44:11,427 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 02.07.2026 | 11:43:54,120 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 02.07.2026 | 11:43:23,441 | 25 | 115,62 | |
| 25 | 115,62 | |||
| 25 | 115,62 | |||
| 02.07.2026 | 11:40:33,894 | 12 | 115,64 | |
| 12 | 115,64 | |||
| 12 | 115,64 | |||
| 02.07.2026 | 11:38:38,751 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 02.07.2026 | 11:37:32,801 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 02.07.2026 | 11:37:28,087 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 02.07.2026 | 11:36:29,734 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 02.07.2026 | 11:36:17,717 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 02.07.2026 | 11:35:13,106 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 02.07.2026 | 11:33:36,562 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 02.07.2026 | 11:32:54,622 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 02.07.2026 | 11:32:10,407 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 11:31:26,495 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 02.07.2026 | 11:30:18,061 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 02.07.2026 | 11:29:56,765 | 42 | 115,34 | |
| 42 | 115,34 | |||
| 42 | 115,34 | |||
| 02.07.2026 | 11:29:02,489 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 11:28:18,922 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 11:26:56,468 | 212 | 115,30 | |
| 212 | 115,30 | |||
| 212 | 115,30 | |||
| 02.07.2026 | 11:26:40,974 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 02.07.2026 | 11:25:29,212 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 11:24:57,880 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 11:24:23,610 | 75 | 115,44 | |
| 75 | 115,44 | |||
| 75 | 115,44 | |||
| 02.07.2026 | 11:24:00,310 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 11:23:17,450 | 4 | 115,44 | |
| 4 | 115,44 | |||
| 4 | 115,44 | |||
| 02.07.2026 | 11:22:18,111 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 02.07.2026 | 11:21:13,458 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 11:20:54,644 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 11:20:21,147 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 02.07.2026 | 11:20:12,174 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 11:19:48,757 | 7 | 115,48 | |
| 7 | 115,48 | |||
| 7 | 115,48 | |||
| 02.07.2026 | 11:19:02,840 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 02.07.2026 | 11:18:57,696 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 02.07.2026 | 11:17:52,799 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 02.07.2026 | 11:17:08,591 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 02.07.2026 | 11:16:44,537 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 11:16:28,310 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 11:16:24,412 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 02.07.2026 | 11:15:48,280 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 11:14:40,723 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 02.07.2026 | 11:14:26,865 | 26 | 115,50 | |
| 26 | 115,50 | |||
| 26 | 115,50 | |||
| 02.07.2026 | 11:12:59,307 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 02.07.2026 | 11:12:54,157 | 6 | 115,60 | |
| 6 | 115,60 | |||
| 6 | 115,60 | |||
| 02.07.2026 | 11:12:42,939 | 86 | 115,56 | |
| 86 | 115,56 | |||
| 86 | 115,56 | |||
| 02.07.2026 | 11:11:41,437 | 22 | 115,54 | |
| 22 | 115,54 | |||
| 22 | 115,54 | |||
| 02.07.2026 | 11:11:23,385 | 80 | 115,54 | |
| 80 | 115,54 | |||
| 80 | 115,54 | |||
| 02.07.2026 | 11:11:02,730 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 02.07.2026 | 11:10:56,460 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 11:10:36,558 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 11:10:03,288 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 02.07.2026 | 11:09:23,599 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 02.07.2026 | 11:09:20,797 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 02.07.2026 | 11:09:13,623 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 02.07.2026 | 11:07:49,931 | 550 | 115,58 | |
| 550 | 115,58 | |||
| 550 | 115,58 | |||
| 02.07.2026 | 11:07:22,191 | 300 | 115,52 | |
| 300 | 115,52 | |||
| 300 | 115,52 | |||
| 02.07.2026 | 11:06:35,180 | 200 | 115,48 | |
| 200 | 115,48 | |||
| 200 | 115,48 | |||
| 02.07.2026 | 11:06:07,392 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 02.07.2026 | 11:05:47,307 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 02.07.2026 | 11:05:24,868 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 02.07.2026 | 11:04:13,799 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 02.07.2026 | 11:04:02,850 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 02.07.2026 | 11:03:59,223 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 02.07.2026 | 11:03:33,169 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 02.07.2026 | 11:03:23,342 | 2 | 115,72 | |
| 2 | 115,72 | |||
| 2 | 115,72 | |||
| 02.07.2026 | 11:01:48,595 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 02.07.2026 | 11:00:49,682 | 14 | 115,70 | |
| 14 | 115,70 | |||
| 14 | 115,70 | |||
| 02.07.2026 | 11:00:03,734 | 9 | 115,88 | |
| 9 | 115,88 | |||
| 9 | 115,88 | |||
| 02.07.2026 | 10:58:44,106 | 28 | 115,80 | |
| 28 | 115,80 | |||
| 28 | 115,80 | |||
| 02.07.2026 | 10:57:15,837 | 26 | 115,66 | |
| 26 | 115,66 | |||
| 26 | 115,66 | |||
| 02.07.2026 | 10:56:43,573 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 02.07.2026 | 10:56:02,351 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 02.07.2026 | 10:55:54,726 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 02.07.2026 | 10:55:44,189 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 02.07.2026 | 10:55:23,000 | 7 | 115,68 | |
| 7 | 115,68 | |||
| 7 | 115,68 | |||
| 02.07.2026 | 10:55:10,773 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 02.07.2026 | 10:54:46,023 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 02.07.2026 | 10:54:13,921 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 02.07.2026 | 10:54:02,993 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 02.07.2026 | 10:53:50,717 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 02.07.2026 | 10:53:46,463 | 8 | 115,72 | |
| 8 | 115,72 | |||
| 8 | 115,72 | |||
| 02.07.2026 | 10:53:08,720 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 02.07.2026 | 10:52:29,350 | 27 | 115,66 | |
| 27 | 115,66 | |||
| 27 | 115,66 | |||
| 02.07.2026 | 10:51:32,695 | 9 | 115,56 | |
| 9 | 115,56 | |||
| 9 | 115,56 | |||
| 02.07.2026 | 10:51:27,240 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 02.07.2026 | 10:51:19,459 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 10:50:58,489 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 02.07.2026 | 10:50:37,772 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 02.07.2026 | 10:49:58,489 | 40 | 115,34 | |
| 40 | 115,34 | |||
| 40 | 115,34 | |||
| 02.07.2026 | 10:49:32,781 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 02.07.2026 | 10:49:23,727 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 02.07.2026 | 10:49:20,468 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 02.07.2026 | 10:48:29,243 | 9 | 115,48 | |
| 9 | 115,48 | |||
| 9 | 115,48 | |||
| 02.07.2026 | 10:48:08,684 | 7 | 115,48 | |
| 7 | 115,48 | |||
| 7 | 115,48 | |||
| 02.07.2026 | 10:47:59,068 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 10:46:44,443 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 02.07.2026 | 10:46:23,686 | 26 | 115,40 | |
| 26 | 115,40 | |||
| 26 | 115,40 | |||
| 02.07.2026 | 10:46:05,184 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 02.07.2026 | 10:44:38,583 | 200 | 115,38 | |
| 5 | 115,38 | |||
| 195 | 115,38 | |||
| 200 | 115,38 | |||
| 02.07.2026 | 10:43:36,703 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 02.07.2026 | 10:38:44,376 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 02.07.2026 | 10:38:39,907 | 39 | 115,38 | |
| 39 | 115,38 | |||
| 39 | 115,38 | |||
| 02.07.2026 | 10:38:07,776 | 43 | 115,62 | |
| 43 | 115,62 | |||
| 43 | 115,62 | |||
| 02.07.2026 | 10:38:05,337 | 25 | 115,64 | |
| 25 | 115,64 | |||
| 25 | 115,64 | |||
| 02.07.2026 | 10:37:32,755 | 3 | 115,46 | |
| 3 | 115,46 | |||
| 3 | 115,46 | |||
| 02.07.2026 | 10:37:27,631 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 02.07.2026 | 10:37:17,064 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 02.07.2026 | 10:36:43,800 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 02.07.2026 | 10:36:43,487 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 02.07.2026 | 10:36:26,810 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 02.07.2026 | 10:34:42,730 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 02.07.2026 | 10:34:04,979 | 3 | 115,42 | |
| 3 | 115,42 | |||
| 3 | 115,42 | |||
| 02.07.2026 | 10:33:26,477 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 02.07.2026 | 10:33:25,250 | 4 | 115,36 | |
| 4 | 115,36 | |||
| 4 | 115,36 | |||
| 02.07.2026 | 10:33:13,159 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 02.07.2026 | 10:32:27,803 | 6 | 115,36 | |
| 6 | 115,36 | |||
| 6 | 115,36 | |||
| 02.07.2026 | 10:30:33,030 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 02.07.2026 | 10:30:27,775 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 02.07.2026 | 10:30:02,252 | 69 | 115,06 | |
| 69 | 115,06 | |||
| 69 | 115,06 | |||
| 02.07.2026 | 10:29:33,300 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 02.07.2026 | 10:29:05,519 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 10:29:03,568 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 10:28:46,808 | 9 | 115,06 | |
| 9 | 115,06 | |||
| 9 | 115,06 | |||
| 02.07.2026 | 10:27:36,601 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 10:27:09,252 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 02.07.2026 | 10:27:08,973 | 5 | 114,92 | |
| 5 | 114,92 | |||
| 5 | 114,92 | |||
| 02.07.2026 | 10:26:58,937 | 15 | 115,06 | |
| 15 | 115,06 | |||
| 15 | 115,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:16:20
Letzte Aktualisierung:
02.07.2026 @ 14:16:20