Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1357
3435
109,1951
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 09:16:38,663 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:36,582 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:36,488 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:35,811 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:35,138 | 4 | 109,3399 | |
| 3 | 109,3399 | |||
| 1 | 109,3399 | |||
| 4 | 109,3399 | |||
| 26.03.2026 | 09:16:35,048 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 09:16:34,947 | 3 | 109,3349 | |
| 3 | 109,3349 | |||
| 3 | 109,3349 | |||
| 26.03.2026 | 09:16:34,894 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 09:16:33,279 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 09:16:32,866 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:32,387 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:25,981 | 14 | 109,3449 | |
| 14 | 109,3449 | |||
| 14 | 109,3449 | |||
| 26.03.2026 | 09:16:21,156 | 25 | 109,3201 | |
| 25 | 109,3201 | |||
| 25 | 109,3201 | |||
| 26.03.2026 | 09:16:16,574 | 2 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 2 | 109,3399 | |||
| 26.03.2026 | 09:16:16,504 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:16,356 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:14,231 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:14,194 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:13,932 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:13,584 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:13,482 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:13,376 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:12,813 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:12,638 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:11,819 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:09,354 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:09,263 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:09,185 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:08,821 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:08,146 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:08,084 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 26.03.2026 | 09:16:07,068 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 09:16:06,999 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 09:16:06,610 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 09:16:06,197 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 09:16:05,408 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:16:05,228 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:16:04,873 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:16:02,249 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:59,622 | 9 | 109,35 | |
| 9 | 109,35 | |||
| 9 | 109,35 | |||
| 26.03.2026 | 09:15:54,752 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 26.03.2026 | 09:15:51,868 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:51,290 | 33 | 109,3201 | |
| 33 | 109,3201 | |||
| 33 | 109,3201 | |||
| 26.03.2026 | 09:15:44,620 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:15:44,099 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:43,863 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:43,694 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:43,555 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:43,376 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:42,965 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:42,364 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:42,126 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:41,716 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:40,935 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:40,841 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:40,741 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:40,622 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:40,068 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:39,996 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:39,947 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:39,845 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:39,506 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:39,437 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:39,064 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:39,018 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:38,961 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:38,930 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:38,747 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:37,665 | 2 | 109,3499 | |
| 1 | 109,3499 | |||
| 2 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:37,595 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:36,995 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:36,110 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:35,923 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:35,623 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:34,805 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:32,527 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 26.03.2026 | 09:15:32,254 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 26.03.2026 | 09:15:27,905 | 8 | 109,3549 | |
| 8 | 109,3549 | |||
| 8 | 109,3549 | |||
| 26.03.2026 | 09:15:21,500 | 27 | 109,3301 | |
| 27 | 109,3301 | |||
| 27 | 109,3301 | |||
| 26.03.2026 | 09:15:16,751 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:16,565 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:16,328 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:15,050 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:14,864 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:13,903 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:13,221 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 26.03.2026 | 09:15:11,596 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:11,334 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 09:15:11,223 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 09:15:10,887 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 09:15:10,737 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 09:15:10,615 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 09:15:10,508 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 09:15:09,710 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:08,605 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:08,533 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:08,019 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:06,869 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:06,593 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:06,366 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 26.03.2026 | 09:15:05,832 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:05,712 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:05,623 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:15:05,452 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:04,493 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:04,317 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:04,267 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:04,200 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:04,168 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:15:03,064 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:51,098 | 32 | 109,3151 | |
| 32 | 109,3151 | |||
| 32 | 109,3151 | |||
| 26.03.2026 | 09:14:44,002 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:43,944 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:43,853 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:43,347 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:43,277 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 26.03.2026 | 09:14:43,198 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:42,833 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:42,726 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:42,354 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:41,962 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:41,512 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:41,439 | 10 | 109,3449 | |
| 10 | 109,3449 | |||
| 10 | 109,3449 | |||
| 26.03.2026 | 09:14:40,874 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:40,788 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:40,643 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:40,580 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 26.03.2026 | 09:14:40,202 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:40,052 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:39,722 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:39,243 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:39,030 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:38,923 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:38,417 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:37,937 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:37,500 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:37,284 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:36,743 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:36,584 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:36,503 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:35,636 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:35,381 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:35,187 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:34,983 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 26.03.2026 | 09:14:34,081 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:33,736 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:32,025 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 26.03.2026 | 09:14:22,432 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 26.03.2026 | 09:14:21,221 | 21 | 109,3401 | |
| 21 | 109,3401 | |||
| 21 | 109,3401 | |||
| 26.03.2026 | 09:14:14,270 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:14:14,199 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:14:13,699 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:14:13,319 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:14:13,042 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:14:12,623 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:14:12,529 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:14:12,235 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:14:11,356 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:14:10,339 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 26.03.2026 | 09:14:09,897 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:14:09,462 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 26.03.2026 | 09:14:07,499 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:06,620 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:06,301 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:05,833 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:05,693 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:04,825 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:04,778 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:04,730 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 26.03.2026 | 09:14:04,031 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 26.03.2026 | 09:14:02,941 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 26.03.2026 | 09:14:02,508 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 26.03.2026 | 09:13:51,136 | 21 | 109,3851 | |
| 21 | 109,3851 | |||
| 21 | 109,3851 | |||
| 26.03.2026 | 09:13:45,466 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 26.03.2026 | 09:13:45,030 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 26.03.2026 | 09:13:43,149 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 26.03.2026 | 09:13:40,906 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 26.03.2026 | 09:13:39,991 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:37,834 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:37,776 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:37,180 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:36,926 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:36,713 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:36,495 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:36,192 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:36,153 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:35,948 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:35,832 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:35,793 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:35,691 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:35,568 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:35,492 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:35,442 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 09:13:34,554 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 26.03.2026 | 09:13:34,325 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 26.03.2026 | 09:13:33,640 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 26.03.2026 | 09:13:33,436 | 5 | 109,4249 | |
| 5 | 109,4249 | |||
| 5 | 109,4249 | |||
| 26.03.2026 | 09:13:33,054 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 26.03.2026 | 09:13:21,081 | 22 | 109,4301 | |
| 22 | 109,4301 | |||
| 22 | 109,4301 | |||
| 26.03.2026 | 09:13:13,036 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 09:13:12,948 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 09:13:12,819 | 2 | 109,4699 | |
| 1 | 109,4699 | |||
| 2 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 09:13:12,774 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 09:13:12,704 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 09:13:11,500 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 09:13:11,422 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 09:13:11,226 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 09:13:11,070 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 09:13:10,939 | 4 | 109,4599 | |
| 4 | 109,4599 | |||
| 4 | 109,4599 | |||
| 26.03.2026 | 09:13:10,822 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 09:13:09,657 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 09:13:08,898 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 09:13:08,504 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 09:13:08,246 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 09:13:07,292 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 09:13:06,098 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 09:13:05,278 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 09:13:04,942 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 09:13:04,202 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 09:13:03,970 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 09:12:53,043 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 26.03.2026 | 09:12:51,475 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 26.03.2026 | 09:12:51,222 | 21 | 109,4451 | |
| 21 | 109,4451 | |||
| 21 | 109,4451 | |||
| 26.03.2026 | 09:12:48,227 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 26.03.2026 | 09:12:41,259 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:41,107 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:40,356 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:39,678 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:39,611 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:39,285 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:39,008 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:38,366 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:38,269 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:38,078 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:38,007 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:37,909 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:37,827 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:37,146 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:36,029 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 09:12:35,895 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 09:12:35,393 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 09:12:34,574 | 10 | 109,4949 | |
| 10 | 109,4949 | |||
| 10 | 109,4949 | |||
| 26.03.2026 | 09:12:34,433 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 09:12:34,033 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 09:12:33,664 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 09:12:32,692 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 09:12:27,058 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:21,165 | 14 | 109,4701 | |
| 14 | 109,4701 | |||
| 14 | 109,4701 | |||
| 26.03.2026 | 09:12:20,240 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:12:14,274 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:11,745 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 09:12:10,822 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:10,718 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 26.03.2026 | 09:12:10,581 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:09,322 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:09,169 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:08,555 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:07,799 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:07,236 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:06,279 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:05,924 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:05,721 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:04,814 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:04,665 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:04,563 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:12:02,691 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 09:11:57,263 | 10 | 109,4701 | |
| 10 | 109,4701 | |||
| 10 | 109,4701 | |||
| 26.03.2026 | 09:11:51,216 | 16 | 109,4801 | |
| 16 | 109,4801 | |||
| 16 | 109,4801 | |||
| 26.03.2026 | 09:11:47,904 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:47,657 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:47,413 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:45,751 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:45,268 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:43,304 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:42,743 | 5 | 109,5249 | |
| 5 | 109,5249 | |||
| 5 | 109,5249 | |||
| 26.03.2026 | 09:11:41,723 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:41,073 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:40,938 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:40,870 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:40,560 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:39,013 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:37,627 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:36,468 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:36,223 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:11:35,221 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:33,794 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:21,081 | 29 | 109,4851 | |
| 29 | 109,4851 | |||
| 29 | 109,4851 | |||
| 26.03.2026 | 09:11:16,114 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:15,813 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:15,417 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:15,358 | 4 | 109,5149 | |
| 4 | 109,5149 | |||
| 4 | 109,5149 | |||
| 26.03.2026 | 09:11:15,029 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:14,684 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:14,187 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:13,503 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:12,998 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:12,400 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:12,118 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:11,046 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:10,965 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:10,770 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:10,373 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:09,493 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:09,336 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:08,914 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:08,566 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:08,157 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:07,699 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:07,447 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:07,357 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:06,951 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:06,766 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 26.03.2026 | 09:11:06,034 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:05,786 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:05,667 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:04,025 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:03,338 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:03,110 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:11:02,806 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 26.03.2026 | 09:10:51,497 | 24 | 109,5001 | |
| 24 | 109,5001 | |||
| 24 | 109,5001 | |||
| 26.03.2026 | 09:10:45,534 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:45,347 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:44,183 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:43,957 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:43,227 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:43,091 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:42,994 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:42,934 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:42,873 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:42,446 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:42,323 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 26.03.2026 | 09:10:42,061 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 09:56:21
Letzte Aktualisierung:
26.03.2026 @ 09:56:21