Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1356
4473
122,8049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:12:50,128 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:49,930 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:49,884 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:49,447 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:49,280 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:48,930 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:48,837 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:48,773 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:48,290 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:47,595 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:46,442 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:46,364 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:46,326 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:45,983 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:45,312 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:44,972 | 9 | 122,4999 | |
| 9 | 122,4999 | |||
| 9 | 122,4999 | |||
| 20.05.2026 | 09:12:44,890 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:44,279 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:44,206 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:44,029 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:43,022 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:12:42,622 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:41,849 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:40,615 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:40,103 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:12:39,896 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:12:39,751 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:12:39,620 | 65 | 122,49 | |
| 65 | 122,49 | |||
| 65 | 122,49 | |||
| 20.05.2026 | 09:12:39,266 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:39,208 | 2 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 2 | 122,4949 | |||
| 20.05.2026 | 09:12:39,151 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:38,848 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:38,184 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:37,787 | 1 | 122,4751 | |
| 1 | 122,4751 | |||
| 1 | 122,4751 | |||
| 20.05.2026 | 09:12:36,533 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:36,172 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:36,065 | 5 | 122,4949 | |
| 5 | 122,4949 | |||
| 5 | 122,4949 | |||
| 20.05.2026 | 09:12:34,793 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:34,710 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:33,914 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:33,597 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:33,245 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:32,960 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:32,820 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:32,139 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:23,735 | 1 | 122,4801 | |
| 1 | 122,4801 | |||
| 1 | 122,4801 | |||
| 20.05.2026 | 09:12:21,064 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:20,411 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:19,888 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:18,658 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:12:18,324 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:12:17,729 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:12:16,694 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:12:16,449 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:12:15,767 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:14,665 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:14,403 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:14,207 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:14,116 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:12:12,908 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:12,857 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:12,631 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:12,545 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:11,992 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:11,907 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:10,538 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:10,278 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:10,198 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:09,810 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:08,287 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:08,193 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:12:07,784 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:12:07,328 | 1 | 122,4751 | |
| 1 | 122,4751 | |||
| 1 | 122,4751 | |||
| 20.05.2026 | 09:12:07,203 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:12:07,126 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:12:06,716 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:04,177 | 67 | 122,4751 | |
| 67 | 122,4751 | |||
| 67 | 122,4751 | |||
| 20.05.2026 | 09:12:03,089 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:02,649 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:02,539 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:12:02,171 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:11:54,969 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:11:49,346 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:11:49,129 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:11:48,639 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:48,322 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:48,116 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:48,003 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:47,872 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:47,288 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:46,497 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:46,317 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:45,349 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:44,734 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:44,139 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:43,986 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:43,411 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:43,252 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:42,587 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:42,449 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:42,377 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:42,236 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:42,041 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:41,755 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:41,511 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:41,383 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:41,280 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:40,742 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 20.05.2026 | 09:11:38,970 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:38,830 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:38,765 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:38,526 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:37,904 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:37,508 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:37,247 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:36,439 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:35,100 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:34,996 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:34,927 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:34,824 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:34,601 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:11:34,485 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:11:33,839 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:33,773 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:32,673 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:31,634 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:22,896 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:19,358 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:18,723 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:18,459 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:17,593 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:17,371 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:16,730 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:15,829 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:15,182 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:14,774 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:11:14,257 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:13,936 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:13,310 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:13,226 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:13,068 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:12,470 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:09,515 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:08,999 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:08,244 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:07,453 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:07,360 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:07,286 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:07,126 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:06,523 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:06,120 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:06,024 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:05,561 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:05,366 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:04,610 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:04,502 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:04,337 | 44 | 122,4651 | |
| 44 | 122,4651 | |||
| 44 | 122,4651 | |||
| 20.05.2026 | 09:11:04,085 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:03,892 | 41 | 122,4899 | |
| 41 | 122,4899 | |||
| 41 | 122,4899 | |||
| 20.05.2026 | 09:11:03,368 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:03,238 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:11:02,665 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:11:02,015 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:52,535 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 20.05.2026 | 09:10:46,603 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:46,458 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:46,204 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:45,304 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:45,243 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:44,124 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:43,723 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:43,631 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 20.05.2026 | 09:10:43,155 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:42,784 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:42,687 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:42,494 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:41,926 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:41,875 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:41,610 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:40,914 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:40,455 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:40,370 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:39,133 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:39,039 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:38,986 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 20.05.2026 | 09:10:38,869 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:38,333 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:38,254 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 20.05.2026 | 09:10:38,068 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:37,982 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:37,518 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:37,450 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:37,287 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:37,138 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:36,888 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:36,792 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:36,232 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:35,975 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:35,866 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:35,780 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:35,313 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:35,218 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:35,062 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:34,945 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:34,864 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:34,766 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:34,178 | 2 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 2 | 122,4949 | |||
| 20.05.2026 | 09:10:34,116 | 72 | 122,4651 | |
| 72 | 122,4651 | |||
| 72 | 122,4651 | |||
| 20.05.2026 | 09:10:33,608 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:33,393 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:33,271 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:33,184 | 3 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 3 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:33,124 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:32,583 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:31,690 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:31,111 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:25,479 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:23,165 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 20.05.2026 | 09:10:20,888 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:20,640 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:20,058 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:19,704 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:18,315 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:18,045 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:17,885 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:17,701 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:16,898 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:16,687 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:16,511 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:16,431 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:16,209 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:15,803 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:14,764 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:14,454 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:13,643 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:13,171 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:12,983 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 20.05.2026 | 09:10:12,166 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:11,686 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:11,424 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 20.05.2026 | 09:10:10,694 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:10,491 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:10,056 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:09,882 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:09,708 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:09,391 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:08,331 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:10:08,178 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:07,826 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:07,675 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:07,469 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:07,376 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:07,018 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:06,813 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:06,108 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:05,373 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:05,297 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:05,204 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:05,057 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:04,498 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:10:04,085 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:03,879 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:03,304 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:10:02,123 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:10:00,307 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:09:52,778 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 20.05.2026 | 09:09:52,706 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:09:52,497 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:09:50,645 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 20.05.2026 | 09:09:50,369 | 2 | 122,4849 | |
| 1 | 122,4849 | |||
| 2 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:09:50,168 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:09:49,799 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:09:48,872 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:09:47,699 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 20.05.2026 | 09:09:47,520 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:09:46,615 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 20.05.2026 | 09:09:45,414 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:45,148 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:44,577 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:42,893 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:41,618 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 20.05.2026 | 09:09:41,403 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:09:40,903 | 10 | 122,4799 | |
| 10 | 122,4799 | |||
| 10 | 122,4799 | |||
| 20.05.2026 | 09:09:40,798 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:09:40,710 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:09:40,644 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:09:40,353 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 20.05.2026 | 09:09:39,896 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:38,376 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 20.05.2026 | 09:09:37,268 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:36,303 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:35,246 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:34,191 | 65 | 122,4501 | |
| 65 | 122,4501 | |||
| 65 | 122,4501 | |||
| 20.05.2026 | 09:09:34,144 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:34,010 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:33,687 | 2 | 122,4699 | |
| 2 | 122,4699 | |||
| 2 | 122,4699 | |||
| 20.05.2026 | 09:09:33,641 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:33,388 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:32,023 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:28,825 | 32 | 122,4451 | |
| 32 | 122,4451 | |||
| 32 | 122,4451 | |||
| 20.05.2026 | 09:09:21,555 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:20,970 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:20,927 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:20,232 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:19,662 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 20.05.2026 | 09:09:19,425 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:18,936 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:18,700 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:18,386 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:18,159 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:17,908 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:17,225 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:17,146 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:16,733 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:16,072 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:15,176 | 5 | 122,4699 | |
| 5 | 122,4699 | |||
| 5 | 122,4699 | |||
| 20.05.2026 | 09:09:14,831 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:14,737 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:14,343 | 2 | 122,4699 | |
| 2 | 122,4699 | |||
| 2 | 122,4699 | |||
| 20.05.2026 | 09:09:13,723 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:13,626 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:12,810 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:12,342 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 20.05.2026 | 09:09:11,837 | 6 | 122,4749 | |
| 6 | 122,4749 | |||
| 6 | 122,4749 | |||
| 20.05.2026 | 09:09:11,653 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:11,569 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:11,475 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:11,426 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:11,241 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:11,175 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:11,082 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 20.05.2026 | 09:09:09,923 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:17:31
Letzte Aktualisierung:
20.05.2026 @ 12:17:31