iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1351
2860
35,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:29:08,482 | 7 | 36,095 | |
| 7 | 36,095 | |||
| 7 | 36,095 | |||
| 02.01.2026 | 10:29:08,383 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:29:07,777 | 7 | 36,095 | |
| 7 | 36,095 | |||
| 7 | 36,095 | |||
| 02.01.2026 | 10:29:05,969 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:28:46,047 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:28:45,645 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 10:28:38,109 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:28:36,156 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:28:35,693 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:28:16,661 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 10:28:10,018 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 10:28:08,016 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:28:07,004 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:28:05,700 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:28:04,896 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:28:03,386 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:27:56,442 | 167 | 36,09 | |
| 167 | 36,09 | |||
| 167 | 36,09 | |||
| 02.01.2026 | 10:27:50,804 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:27:49,102 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:27:47,487 | 7 | 36,09 | |
| 7 | 36,09 | |||
| 7 | 36,09 | |||
| 02.01.2026 | 10:27:44,476 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:43,565 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:27:42,764 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:27:38,157 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:27:38,083 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 10:27:37,433 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:27:37,039 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:27:17,411 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:13,686 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:11,280 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 10:27:10,571 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:07,355 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:04,846 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:02,826 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:26:59,450 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 02.01.2026 | 10:26:54,400 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 02.01.2026 | 10:26:39,785 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 02.01.2026 | 10:26:39,594 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 10:26:38,189 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 02.01.2026 | 10:26:38,089 | 4 | 36,075 | |
| 4 | 36,075 | |||
| 4 | 36,075 | |||
| 02.01.2026 | 10:26:16,157 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:26:15,536 | 88 | 36,075 | |
| 88 | 36,075 | |||
| 88 | 36,075 | |||
| 02.01.2026 | 10:26:13,845 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 02.01.2026 | 10:26:11,724 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:26:10,619 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 10:26:09,725 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:26:09,513 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:26:08,213 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:26:08,113 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:26:03,078 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:25:46,276 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:25:41,755 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 10:25:38,729 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 02.01.2026 | 10:25:09,460 | 9 | 36,08 | |
| 9 | 36,08 | |||
| 9 | 36,08 | |||
| 02.01.2026 | 10:24:57,555 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 02.01.2026 | 10:24:49,529 | 28 | 36,08 | |
| 28 | 36,08 | |||
| 28 | 36,08 | |||
| 02.01.2026 | 10:24:48,326 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 02.01.2026 | 10:24:39,483 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:24:37,878 | 4 | 36,075 | |
| 4 | 36,075 | |||
| 4 | 36,075 | |||
| 02.01.2026 | 10:24:23,458 | 110 | 36,075 | |
| 110 | 36,075 | |||
| 110 | 36,075 | |||
| 02.01.2026 | 10:24:22,994 | 35 | 36,075 | |
| 35 | 36,075 | |||
| 35 | 36,075 | |||
| 02.01.2026 | 10:24:21,377 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:24:18,350 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:24:17,949 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:24:16,645 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:24:15,632 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:24:13,620 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:24:11,310 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:24:08,803 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:23:59,534 | 832 | 36,08 | |
| 832 | 36,08 | |||
| 832 | 36,08 | |||
| 02.01.2026 | 10:23:43,740 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:23:43,636 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:23:41,322 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:23:40,720 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:23:40,519 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:23:37,908 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:23:33,373 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:23:32,973 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:23:27,379 | 277 | 36,075 | |
| 277 | 36,075 | |||
| 277 | 36,075 | |||
| 02.01.2026 | 10:23:27,243 | 35 | 36,07 | |
| 35 | 36,07 | |||
| 35 | 36,07 | |||
| 02.01.2026 | 10:23:05,324 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:23:04,724 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:22:41,376 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:22:38,959 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:22:37,964 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:22:15,781 | 90 | 36,075 | |
| 90 | 36,075 | |||
| 90 | 36,075 | |||
| 02.01.2026 | 10:22:13,405 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:22:06,465 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:22:03,854 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:22:03,665 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:21:40,018 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 02.01.2026 | 10:21:37,814 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:21:36,408 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:21:31,676 | 42 | 36,075 | |
| 42 | 36,075 | |||
| 42 | 36,075 | |||
| 02.01.2026 | 10:21:27,553 | 84 | 36,075 | |
| 84 | 36,075 | |||
| 84 | 36,075 | |||
| 02.01.2026 | 10:21:08,835 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 10:21:07,236 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 10:21:01,153 | 70 | 36,07 | |
| 70 | 36,07 | |||
| 70 | 36,07 | |||
| 02.01.2026 | 10:20:46,478 | 14 | 36,065 | |
| 14 | 36,065 | |||
| 14 | 36,065 | |||
| 02.01.2026 | 10:20:41,173 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:20:21,046 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 02.01.2026 | 10:20:08,064 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:19:43,822 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:19:43,722 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:19:40,508 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:19:37,295 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 10:19:37,251 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.01.2026 | 10:19:36,783 | 7 | 36,07 | |
| 7 | 36,07 | |||
| 7 | 36,07 | |||
| 02.01.2026 | 10:19:34,268 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 10:19:14,145 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 10:19:08,538 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 10:19:07,318 | 6 | 36,065 | |
| 6 | 36,065 | |||
| 6 | 36,065 | |||
| 02.01.2026 | 10:19:05,093 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 10:19:03,798 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 10:18:55,729 | 100 | 36,065 | |
| 100 | 36,065 | |||
| 100 | 36,065 | |||
| 02.01.2026 | 10:18:39,439 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 10:18:37,828 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 02.01.2026 | 10:18:36,909 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 10:18:28,659 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 10:18:11,368 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:18:08,347 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:18:06,836 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:18:06,437 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:18:06,334 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:18:05,435 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:18:02,920 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:18:02,483 | 42 | 36,075 | |
| 42 | 36,075 | |||
| 42 | 36,075 | |||
| 02.01.2026 | 10:17:52,954 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:17:51,253 | 1 000 | 36,075 | |
| 1 000 | 36,075 | |||
| 1 000 | 36,075 | |||
| 02.01.2026 | 10:17:46,911 | 27 | 36,08 | |
| 27 | 36,08 | |||
| 27 | 36,08 | |||
| 02.01.2026 | 10:17:45,446 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 02.01.2026 | 10:17:45,399 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:16:41,226 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 10:16:38,109 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:16:38,011 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 02.01.2026 | 10:16:37,626 | 138 | 36,085 | |
| 138 | 36,085 | |||
| 138 | 36,085 | |||
| 02.01.2026 | 10:16:33,674 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:16:13,350 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 10:16:11,743 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:16:06,418 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:15:07,271 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:14:40,199 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:14:37,999 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:14:37,183 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:14:36,180 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:14:13,844 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:14:13,745 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:14:12,346 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:14:11,636 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 10:14:10,928 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:14:02,876 | 23 | 36,09 | |
| 23 | 36,09 | |||
| 23 | 36,09 | |||
| 02.01.2026 | 10:13:53,406 | 150 | 36,095 | |
| 150 | 36,095 | |||
| 150 | 36,095 | |||
| 02.01.2026 | 10:13:26,450 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:13:21,217 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:13:10,544 | 110 | 36,09 | |
| 110 | 36,09 | |||
| 110 | 36,09 | |||
| 02.01.2026 | 10:13:04,246 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:12:41,776 | 120 | 36,095 | |
| 120 | 36,095 | |||
| 120 | 36,095 | |||
| 02.01.2026 | 10:11:08,207 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:11:08,001 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:11:06,492 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:10:48,326 | 1 490 | 36,085 | |
| 1 490 | 36,085 | |||
| 1 490 | 36,085 | |||
| 02.01.2026 | 10:10:42,643 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:10:39,628 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:10:38,918 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:10:33,592 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:10:09,408 | 15 | 36,07 | |
| 15 | 36,07 | |||
| 15 | 36,07 | |||
| 02.01.2026 | 10:10:08,233 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 02.01.2026 | 10:09:39,460 | 4 | 36,075 | |
| 4 | 36,075 | |||
| 4 | 36,075 | |||
| 02.01.2026 | 10:09:39,366 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 02.01.2026 | 10:09:37,962 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:09:37,146 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:09:35,033 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:09:10,790 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:09:08,985 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:08:42,318 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:08:40,808 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:08:12,645 | 35 | 36,06 | |
| 35 | 36,06 | |||
| 35 | 36,06 | |||
| 02.01.2026 | 10:08:00,993 | 55 | 36,06 | |
| 55 | 36,06 | |||
| 55 | 36,06 | |||
| 02.01.2026 | 10:07:56,729 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 10:07:09,749 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 10:07:08,044 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 10:06:42,378 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:06:40,372 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:06:28,299 | 45 | 36,09 | |
| 45 | 36,09 | |||
| 45 | 36,09 | |||
| 02.01.2026 | 10:06:16,918 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:06:08,870 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:06:08,364 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:05:52,555 | 38 | 36,095 | |
| 38 | 36,095 | |||
| 38 | 36,095 | |||
| 02.01.2026 | 10:05:45,503 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 02.01.2026 | 10:05:41,508 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:05:39,192 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:05:32,774 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:04:12,966 | 8 | 36,08 | |
| 8 | 36,08 | |||
| 8 | 36,08 | |||
| 02.01.2026 | 10:04:07,814 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:04:05,695 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:04:04,400 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:04:03,899 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:04:03,794 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:03:40,233 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 02.01.2026 | 10:03:35,366 | 10 | 36,075 | |
| 10 | 36,075 | |||
| 10 | 36,075 | |||
| 02.01.2026 | 10:03:23,075 | 10 | 36,075 | |
| 10 | 36,075 | |||
| 10 | 36,075 | |||
| 02.01.2026 | 10:03:21,393 | 30 | 36,075 | |
| 30 | 36,075 | |||
| 30 | 36,075 | |||
| 02.01.2026 | 10:03:05,754 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 10:03:04,848 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:03:03,041 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:02:52,072 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 10:02:33,378 | 280 | 36,08 | |
| 280 | 36,08 | |||
| 280 | 36,08 | |||
| 02.01.2026 | 10:02:10,652 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:01:38,514 | 4 | 36,075 | |
| 4 | 36,075 | |||
| 4 | 36,075 | |||
| 02.01.2026 | 10:01:13,351 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 10:01:13,146 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 10:01:11,036 | 6 | 36,065 | |
| 6 | 36,065 | |||
| 6 | 36,065 | |||
| 02.01.2026 | 10:01:06,707 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 10:00:33,522 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 10:00:27,001 | 200 | 36,065 | |
| 200 | 36,065 | |||
| 200 | 36,065 | |||
| 02.01.2026 | 10:00:15,379 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 10:00:14,575 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 10:00:13,144 | 20 | 36,05 | |
| 20 | 36,05 | |||
| 20 | 36,05 | |||
| 02.01.2026 | 09:59:58,602 | 31 | 36,055 | |
| 31 | 36,055 | |||
| 31 | 36,055 | |||
| 02.01.2026 | 09:59:38,665 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 02.01.2026 | 09:59:25,260 | 29 | 36,06 | |
| 29 | 36,06 | |||
| 29 | 36,06 | |||
| 02.01.2026 | 09:59:12,100 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:59:09,183 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:59:08,082 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 09:59:06,668 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 09:59:05,874 | 6 | 36,06 | |
| 6 | 36,06 | |||
| 6 | 36,06 | |||
| 02.01.2026 | 09:59:05,258 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:58:45,238 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 09:58:42,729 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:58:25,120 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 02.01.2026 | 09:58:22,996 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 09:57:37,820 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:57:35,905 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 02.01.2026 | 09:57:32,894 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:57:31,263 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 09:57:12,361 | 46 | 36,065 | |
| 46 | 36,065 | |||
| 46 | 36,065 | |||
| 02.01.2026 | 09:57:12,302 | 36 | 36,065 | |
| 36 | 36,065 | |||
| 36 | 36,065 | |||
| 02.01.2026 | 09:57:07,034 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:57:06,536 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:57:06,433 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:57:05,528 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 02.01.2026 | 09:57:05,023 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:56:55,175 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 09:56:48,254 | 40 | 36,065 | |
| 40 | 36,065 | |||
| 40 | 36,065 | |||
| 02.01.2026 | 09:56:36,859 | 6 | 36,065 | |
| 6 | 36,065 | |||
| 6 | 36,065 | |||
| 02.01.2026 | 09:56:35,507 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 02.01.2026 | 09:56:14,167 | 20 | 36,06 | |
| 20 | 36,06 | |||
| 20 | 36,06 | |||
| 02.01.2026 | 09:56:12,635 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 09:56:08,577 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:55:43,316 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:55:22,968 | 22 | 36,06 | |
| 22 | 36,06 | |||
| 22 | 36,06 | |||
| 02.01.2026 | 09:54:40,114 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 09:54:38,102 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 09:54:38,010 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 02.01.2026 | 09:54:35,582 | 9 | 36,065 | |
| 9 | 36,065 | |||
| 9 | 36,065 | |||
| 02.01.2026 | 09:54:32,472 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 02.01.2026 | 09:54:12,961 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:54:11,267 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:53:41,363 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:53:39,856 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:53:39,147 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:53:33,318 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:53:32,608 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 09:52:58,998 | 18 | 36,06 | |
| 18 | 36,06 | |||
| 18 | 36,06 | |||
| 02.01.2026 | 09:52:54,574 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 02.01.2026 | 09:52:12,713 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:52:11,605 | 7 | 36,055 | |
| 7 | 36,055 | |||
| 7 | 36,055 | |||
| 02.01.2026 | 09:52:07,889 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:52:02,853 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:51:44,430 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:51:27,832 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:51:24,909 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:51:09,213 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 02.01.2026 | 09:50:58,123 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:50:43,698 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:41,892 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:50:41,787 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:41,394 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:38,377 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:36,861 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:50:36,659 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:50:36,466 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:50:36,258 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:50:31,276 | 27 | 36,05 | |
| 27 | 36,05 | |||
| 27 | 36,05 | |||
| 02.01.2026 | 09:49:58,921 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:49:51,414 | 40 | 36,045 | |
| 40 | 36,045 | |||
| 40 | 36,045 | |||
| 02.01.2026 | 09:49:44,249 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 02.01.2026 | 09:49:40,709 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:49:34,736 | 14 | 36,05 | |
| 14 | 36,05 | |||
| 14 | 36,05 | |||
| 02.01.2026 | 09:49:26,046 | 225 | 36,05 | |
| 225 | 36,05 | |||
| 225 | 36,05 | |||
| 02.01.2026 | 09:49:19,074 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:48:57,552 | 69 | 36,045 | |
| 69 | 36,045 | |||
| 69 | 36,045 | |||
| 02.01.2026 | 09:48:38,329 | 4 | 36,035 | |
| 4 | 36,035 | |||
| 4 | 36,035 | |||
| 02.01.2026 | 09:48:37,822 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:48:32,991 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:48:32,498 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:48:32,287 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:48:22,452 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 02.01.2026 | 09:48:11,248 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:48:10,147 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:48:09,336 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:48:06,320 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:47:53,081 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 02.01.2026 | 09:47:38,240 | 5 | 36,035 | |
| 5 | 36,035 | |||
| 5 | 36,035 | |||
| 02.01.2026 | 09:47:25,305 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 02.01.2026 | 09:47:24,233 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:47:23,239 | 13 | 36,04 | |
| 13 | 36,04 | |||
| 13 | 36,04 | |||
| 02.01.2026 | 09:47:22,442 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 02.01.2026 | 09:47:15,587 | 46 | 36,04 | |
| 46 | 36,04 | |||
| 46 | 36,04 | |||
| 02.01.2026 | 09:47:11,286 | 7 | 36,045 | |
| 7 | 36,045 | |||
| 7 | 36,045 | |||
| 02.01.2026 | 09:47:10,884 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:47:09,977 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:47:07,970 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:47:06,762 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:47:05,251 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:47:04,348 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:47:03,882 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:47:00,635 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 02.01.2026 | 09:46:39,294 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 02.01.2026 | 09:46:37,893 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 02.01.2026 | 09:46:36,075 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:46:34,410 | 14 | 36,05 | |
| 14 | 36,05 | |||
| 14 | 36,05 | |||
| 02.01.2026 | 09:46:13,544 | 20 | 36,055 | |
| 20 | 36,055 | |||
| 20 | 36,055 | |||
| 02.01.2026 | 09:46:13,045 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 02.01.2026 | 09:46:09,922 | 9 | 36,05 | |
| 9 | 36,05 | |||
| 9 | 36,05 | |||
| 02.01.2026 | 09:46:06,179 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:46:06,030 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:45:44,003 | 13 | 36,05 | |
| 13 | 36,05 | |||
| 13 | 36,05 | |||
| 02.01.2026 | 09:45:42,751 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:45:41,043 | 12 | 36,045 | |
| 12 | 36,045 | |||
| 12 | 36,045 | |||
| 02.01.2026 | 09:45:37,344 | 16 | 36,05 | |
| 16 | 36,05 | |||
| 16 | 36,05 | |||
| 02.01.2026 | 09:45:28,916 | 800 | 36,05 | |
| 800 | 36,05 | |||
| 800 | 36,05 | |||
| 02.01.2026 | 09:45:23,398 | 39 | 36,055 | |
| 39 | 36,055 | |||
| 39 | 36,055 | |||
| 02.01.2026 | 09:45:09,955 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00