iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1613
1307
16,888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 15:19:08,678 | 6 | 16,888 | |
| 6 | 16,888 | |||
| 6 | 16,888 | |||
| 16.10.2026 | 15:18:35,082 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 16.10.2026 | 15:17:56,571 | 4 | 16,896 | |
| 4 | 16,896 | |||
| 4 | 16,896 | |||
| 16.10.2026 | 15:16:57,747 | 60 | 16,896 | |
| 60 | 16,896 | |||
| 60 | 16,896 | |||
| 16.10.2026 | 15:16:40,054 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 16.10.2026 | 15:16:34,994 | 6 | 16,894 | |
| 6 | 16,894 | |||
| 6 | 16,894 | |||
| 16.10.2026 | 15:16:29,278 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 16.10.2026 | 15:15:47,142 | 10 | 16,904 | |
| 10 | 16,904 | |||
| 10 | 16,904 | |||
| 16.10.2026 | 15:15:05,348 | 10 | 16,912 | |
| 10 | 16,912 | |||
| 10 | 16,912 | |||
| 16.10.2026 | 15:14:48,823 | 500 | 16,914 | |
| 500 | 16,914 | |||
| 500 | 16,914 | |||
| 16.10.2026 | 15:14:16,465 | 10 | 16,914 | |
| 10 | 16,914 | |||
| 10 | 16,914 | |||
| 16.10.2026 | 15:14:06,056 | 650 | 16,906 | |
| 26 | 16,906 | |||
| 650 | 16,906 | |||
| 624 | 16,906 | |||
| 16.10.2026 | 15:14:03,271 | 3 | 16,906 | |
| 3 | 16,906 | |||
| 3 | 16,906 | |||
| 16.10.2026 | 15:12:59,703 | 4 | 16,912 | |
| 4 | 16,912 | |||
| 4 | 16,912 | |||
| 16.10.2026 | 15:12:55,235 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 16.10.2026 | 15:11:40,211 | 59 | 16,912 | |
| 59 | 16,912 | |||
| 59 | 16,912 | |||
| 16.10.2026 | 15:10:48,126 | 41 | 16,898 | |
| 41 | 16,898 | |||
| 41 | 16,898 | |||
| 16.10.2026 | 15:10:20,263 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 16.10.2026 | 15:10:02,112 | 27 | 16,894 | |
| 27 | 16,894 | |||
| 27 | 16,894 | |||
| 16.10.2026 | 15:08:51,430 | 15 | 16,884 | |
| 15 | 16,884 | |||
| 15 | 16,884 | |||
| 16.10.2026 | 15:08:38,389 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 16.10.2026 | 15:08:22,287 | 127 | 16,88 | |
| 127 | 16,88 | |||
| 120 | 16,88 | |||
| 7 | 16,88 | |||
| 16.10.2026 | 15:07:36,669 | 50 | 16,886 | |
| 50 | 16,886 | |||
| 50 | 16,886 | |||
| 16.10.2026 | 15:07:09,196 | 296 | 16,888 | |
| 296 | 16,888 | |||
| 296 | 16,888 | |||
| 16.10.2026 | 15:07:05,023 | 1 | 16,888 | |
| 1 | 16,888 | |||
| 1 | 16,888 | |||
| 16.10.2026 | 15:06:33,620 | 170 | 16,886 | |
| 170 | 16,886 | |||
| 170 | 16,886 | |||
| 16.10.2026 | 15:06:14,676 | 119 | 16,886 | |
| 119 | 16,886 | |||
| 119 | 16,886 | |||
| 16.10.2026 | 15:06:14,012 | 2 | 16,886 | |
| 2 | 16,886 | |||
| 2 | 16,886 | |||
| 16.10.2026 | 15:05:57,269 | 3 | 16,882 | |
| 3 | 16,882 | |||
| 1 | 16,882 | |||
| 2 | 16,882 | |||
| 16.10.2026 | 15:05:33,009 | 5 | 16,888 | |
| 5 | 16,888 | |||
| 5 | 16,888 | |||
| 16.10.2026 | 15:03:20,034 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 16.10.2026 | 15:02:45,780 | 20 | 16,894 | |
| 20 | 16,894 | |||
| 20 | 16,894 | |||
| 16.10.2026 | 15:01:44,786 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 16.10.2026 | 15:01:13,774 | 19 | 16,894 | |
| 19 | 16,894 | |||
| 19 | 16,894 | |||
| 16.10.2026 | 15:00:45,687 | 16 | 16,89 | |
| 16 | 16,89 | |||
| 16 | 16,89 | |||
| 16.10.2026 | 15:00:10,514 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 16.10.2026 | 15:00:03,924 | 146 | 16,89 | |
| 146 | 16,89 | |||
| 146 | 16,89 | |||
| 16.10.2026 | 14:59:48,604 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 16.10.2026 | 14:59:17,039 | 4 | 16,896 | |
| 4 | 16,896 | |||
| 4 | 16,896 | |||
| 16.10.2026 | 14:58:27,355 | 3 | 16,888 | |
| 3 | 16,888 | |||
| 3 | 16,888 | |||
| 16.10.2026 | 14:58:18,971 | 30 | 16,898 | |
| 30 | 16,898 | |||
| 30 | 16,898 | |||
| 16.10.2026 | 14:58:15,531 | 310 | 16,892 | |
| 310 | 16,892 | |||
| 310 | 16,892 | |||
| 16.10.2026 | 14:57:33,245 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 14:56:58,231 | 20 | 16,90 | |
| 20 | 16,90 | |||
| 20 | 16,90 | |||
| 16.10.2026 | 14:56:33,965 | 3 | 16,904 | |
| 3 | 16,904 | |||
| 3 | 16,904 | |||
| 16.10.2026 | 14:55:45,075 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 14:55:24,078 | 5 | 16,898 | |
| 5 | 16,898 | |||
| 5 | 16,898 | |||
| 16.10.2026 | 14:53:51,293 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 16.10.2026 | 14:53:29,127 | 6 | 16,902 | |
| 6 | 16,902 | |||
| 6 | 16,902 | |||
| 16.10.2026 | 14:53:29,037 | 36 | 16,902 | |
| 36 | 16,902 | |||
| 36 | 16,902 | |||
| 16.10.2026 | 14:53:27,216 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 16.10.2026 | 14:53:11,836 | 3 | 16,906 | |
| 3 | 16,906 | |||
| 3 | 16,906 | |||
| 16.10.2026 | 14:53:00,875 | 3 | 16,904 | |
| 3 | 16,904 | |||
| 3 | 16,904 | |||
| 16.10.2026 | 14:51:53,020 | 23 | 16,896 | |
| 23 | 16,896 | |||
| 23 | 16,896 | |||
| 16.10.2026 | 14:51:50,494 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 16.10.2026 | 14:51:06,340 | 20 | 16,896 | |
| 20 | 16,896 | |||
| 20 | 16,896 | |||
| 16.10.2026 | 14:50:29,447 | 181 | 16,90 | |
| 181 | 16,90 | |||
| 181 | 16,90 | |||
| 16.10.2026 | 14:50:27,650 | 1 | 16,906 | |
| 1 | 16,906 | |||
| 1 | 16,906 | |||
| 16.10.2026 | 14:49:57,400 | 3 | 16,898 | |
| 3 | 16,898 | |||
| 3 | 16,898 | |||
| 16.10.2026 | 14:49:25,471 | 2 | 16,898 | |
| 2 | 16,898 | |||
| 2 | 16,898 | |||
| 16.10.2026 | 14:47:59,391 | 350 | 16,91 | |
| 350 | 16,91 | |||
| 350 | 16,91 | |||
| 16.10.2026 | 14:47:35,680 | 6 | 16,916 | |
| 6 | 16,916 | |||
| 6 | 16,916 | |||
| 16.10.2026 | 14:47:34,136 | 6 | 16,916 | |
| 6 | 16,916 | |||
| 6 | 16,916 | |||
| 16.10.2026 | 14:44:24,066 | 60 | 16,924 | |
| 60 | 16,924 | |||
| 60 | 16,924 | |||
| 16.10.2026 | 14:44:19,152 | 3 | 16,924 | |
| 3 | 16,924 | |||
| 3 | 16,924 | |||
| 16.10.2026 | 14:43:36,004 | 8 | 16,918 | |
| 8 | 16,918 | |||
| 8 | 16,918 | |||
| 16.10.2026 | 14:43:18,301 | 175 | 16,918 | |
| 175 | 16,918 | |||
| 175 | 16,918 | |||
| 16.10.2026 | 14:43:14,476 | 10 | 16,918 | |
| 10 | 16,918 | |||
| 10 | 16,918 | |||
| 16.10.2026 | 14:42:59,088 | 3 | 16,916 | |
| 3 | 16,916 | |||
| 3 | 16,916 | |||
| 16.10.2026 | 14:42:57,973 | 2 | 16,916 | |
| 2 | 16,916 | |||
| 2 | 16,916 | |||
| 16.10.2026 | 14:42:37,171 | 21 | 16,916 | |
| 21 | 16,916 | |||
| 21 | 16,916 | |||
| 16.10.2026 | 14:42:35,984 | 2 | 16,92 | |
| 2 | 16,92 | |||
| 2 | 16,92 | |||
| 16.10.2026 | 14:42:02,750 | 2 | 16,932 | |
| 2 | 16,932 | |||
| 2 | 16,932 | |||
| 16.10.2026 | 14:41:57,194 | 413 | 16,932 | |
| 413 | 16,932 | |||
| 413 | 16,932 | |||
| 16.10.2026 | 14:41:53,749 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 14:41:37,160 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 16.10.2026 | 14:40:59,717 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 16.10.2026 | 14:39:56,668 | 72 | 16,912 | |
| 72 | 16,912 | |||
| 72 | 16,912 | |||
| 16.10.2026 | 14:39:44,427 | 70 | 16,918 | |
| 70 | 16,918 | |||
| 70 | 16,918 | |||
| 16.10.2026 | 14:39:15,120 | 3 | 16,914 | |
| 3 | 16,914 | |||
| 3 | 16,914 | |||
| 16.10.2026 | 14:39:14,176 | 60 | 16,91 | |
| 60 | 16,91 | |||
| 60 | 16,91 | |||
| 16.10.2026 | 14:38:58,119 | 2 | 16,916 | |
| 2 | 16,916 | |||
| 2 | 16,916 | |||
| 16.10.2026 | 14:38:40,717 | 2 | 16,914 | |
| 2 | 16,914 | |||
| 2 | 16,914 | |||
| 16.10.2026 | 14:37:34,505 | 424 | 16,92 | |
| 424 | 16,92 | |||
| 424 | 16,92 | |||
| 16.10.2026 | 14:37:27,423 | 3 | 16,926 | |
| 3 | 16,926 | |||
| 3 | 16,926 | |||
| 16.10.2026 | 14:37:07,483 | 2 | 16,928 | |
| 2 | 16,928 | |||
| 2 | 16,928 | |||
| 16.10.2026 | 14:36:53,832 | 2 | 16,932 | |
| 2 | 16,932 | |||
| 2 | 16,932 | |||
| 16.10.2026 | 14:36:15,338 | 2 | 16,934 | |
| 2 | 16,934 | |||
| 2 | 16,934 | |||
| 16.10.2026 | 14:35:40,152 | 2 | 16,942 | |
| 2 | 16,942 | |||
| 2 | 16,942 | |||
| 16.10.2026 | 14:35:37,783 | 60 | 16,942 | |
| 60 | 16,942 | |||
| 60 | 16,942 | |||
| 16.10.2026 | 14:35:07,228 | 2 | 16,95 | |
| 2 | 16,95 | |||
| 2 | 16,95 | |||
| 16.10.2026 | 14:34:51,115 | 6 | 16,954 | |
| 6 | 16,954 | |||
| 6 | 16,954 | |||
| 16.10.2026 | 14:34:33,162 | 1 | 16,948 | |
| 1 | 16,948 | |||
| 1 | 16,948 | |||
| 16.10.2026 | 14:34:24,266 | 28 | 16,936 | |
| 28 | 16,936 | |||
| 28 | 16,936 | |||
| 16.10.2026 | 14:33:57,289 | 3 | 16,938 | |
| 3 | 16,938 | |||
| 3 | 16,938 | |||
| 16.10.2026 | 14:33:53,434 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 16.10.2026 | 14:33:41,701 | 150 | 16,938 | |
| 150 | 16,938 | |||
| 150 | 16,938 | |||
| 16.10.2026 | 14:33:40,312 | 2 | 16,938 | |
| 2 | 16,938 | |||
| 2 | 16,938 | |||
| 16.10.2026 | 14:32:50,989 | 8 | 16,934 | |
| 8 | 16,934 | |||
| 8 | 16,934 | |||
| 16.10.2026 | 14:30:07,703 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 16.10.2026 | 14:30:06,951 | 11 | 16,934 | |
| 11 | 16,934 | |||
| 11 | 16,934 | |||
| 16.10.2026 | 14:29:09,334 | 100 | 16,934 | |
| 100 | 16,934 | |||
| 100 | 16,934 | |||
| 16.10.2026 | 14:29:00,180 | 12 | 16,934 | |
| 12 | 16,934 | |||
| 12 | 16,934 | |||
| 16.10.2026 | 14:28:04,839 | 25 | 16,936 | |
| 25 | 16,936 | |||
| 25 | 16,936 | |||
| 16.10.2026 | 14:27:30,512 | 350 | 16,934 | |
| 350 | 16,934 | |||
| 350 | 16,934 | |||
| 16.10.2026 | 14:27:24,747 | 15 | 16,936 | |
| 15 | 16,936 | |||
| 15 | 16,936 | |||
| 16.10.2026 | 14:25:30,921 | 190 | 16,94 | |
| 190 | 16,94 | |||
| 190 | 16,94 | |||
| 16.10.2026 | 14:25:29,031 | 63 | 16,934 | |
| 63 | 16,934 | |||
| 63 | 16,934 | |||
| 16.10.2026 | 14:24:54,595 | 8 | 16,936 | |
| 8 | 16,936 | |||
| 8 | 16,936 | |||
| 16.10.2026 | 14:24:32,798 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 16.10.2026 | 14:24:02,113 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 16.10.2026 | 14:24:01,038 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 16.10.2026 | 14:23:52,918 | 29 | 16,944 | |
| 29 | 16,944 | |||
| 29 | 16,944 | |||
| 16.10.2026 | 14:22:49,319 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 16.10.2026 | 14:22:32,109 | 500 | 16,94 | |
| 500 | 16,94 | |||
| 500 | 16,94 | |||
| 16.10.2026 | 14:21:36,354 | 5 | 16,944 | |
| 5 | 16,944 | |||
| 5 | 16,944 | |||
| 16.10.2026 | 14:21:33,219 | 5 | 16,944 | |
| 5 | 16,944 | |||
| 5 | 16,944 | |||
| 16.10.2026 | 14:21:25,208 | 8 | 16,938 | |
| 8 | 16,938 | |||
| 8 | 16,938 | |||
| 16.10.2026 | 14:20:32,408 | 29 | 16,922 | |
| 29 | 16,922 | |||
| 29 | 16,922 | |||
| 16.10.2026 | 14:19:57,658 | 28 | 16,926 | |
| 28 | 16,926 | |||
| 28 | 16,926 | |||
| 16.10.2026 | 14:19:35,330 | 6 | 16,928 | |
| 6 | 16,928 | |||
| 6 | 16,928 | |||
| 16.10.2026 | 14:18:28,521 | 1 250 | 16,928 | |
| 1 250 | 16,928 | |||
| 1 232 | 16,928 | |||
| 18 | 16,928 | |||
| 16.10.2026 | 14:17:57,322 | 3 | 16,928 | |
| 3 | 16,928 | |||
| 3 | 16,928 | |||
| 16.10.2026 | 14:17:49,569 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 14:17:48,948 | 5 | 16,93 | |
| 5 | 16,93 | |||
| 5 | 16,93 | |||
| 16.10.2026 | 14:17:46,855 | 21 | 16,93 | |
| 21 | 16,93 | |||
| 21 | 16,93 | |||
| 16.10.2026 | 14:17:42,229 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 16.10.2026 | 14:16:29,699 | 50 | 16,92 | |
| 50 | 16,92 | |||
| 50 | 16,92 | |||
| 16.10.2026 | 14:15:59,808 | 13 | 16,924 | |
| 13 | 16,924 | |||
| 13 | 16,924 | |||
| 16.10.2026 | 14:15:42,165 | 400 | 16,92 | |
| 400 | 16,92 | |||
| 400 | 16,92 | |||
| 16.10.2026 | 14:15:21,320 | 9 | 16,926 | |
| 9 | 16,926 | |||
| 9 | 16,926 | |||
| 16.10.2026 | 14:14:46,693 | 10 | 16,928 | |
| 10 | 16,928 | |||
| 10 | 16,928 | |||
| 16.10.2026 | 14:14:33,941 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 14:14:23,934 | 19 | 16,94 | |
| 19 | 16,94 | |||
| 19 | 16,94 | |||
| 16.10.2026 | 14:13:16,488 | 2 | 16,942 | |
| 2 | 16,942 | |||
| 2 | 16,942 | |||
| 16.10.2026 | 14:12:28,570 | 68 | 16,942 | |
| 68 | 16,942 | |||
| 68 | 16,942 | |||
| 16.10.2026 | 14:11:54,562 | 20 | 16,954 | |
| 20 | 16,954 | |||
| 20 | 16,954 | |||
| 16.10.2026 | 14:11:33,459 | 1 | 16,956 | |
| 1 | 16,956 | |||
| 1 | 16,956 | |||
| 16.10.2026 | 14:09:05,377 | 2 | 16,956 | |
| 2 | 16,956 | |||
| 2 | 16,956 | |||
| 16.10.2026 | 14:07:00,341 | 109 | 16,95 | |
| 109 | 16,95 | |||
| 109 | 16,95 | |||
| 16.10.2026 | 14:06:54,658 | 45 | 16,946 | |
| 45 | 16,946 | |||
| 45 | 16,946 | |||
| 16.10.2026 | 14:06:30,123 | 9 | 16,946 | |
| 9 | 16,946 | |||
| 9 | 16,946 | |||
| 16.10.2026 | 14:05:56,406 | 6 | 16,948 | |
| 6 | 16,948 | |||
| 6 | 16,948 | |||
| 16.10.2026 | 14:05:31,082 | 11 | 16,946 | |
| 11 | 16,946 | |||
| 11 | 16,946 | |||
| 16.10.2026 | 14:05:30,991 | 6 | 16,946 | |
| 6 | 16,946 | |||
| 6 | 16,946 | |||
| 16.10.2026 | 14:05:00,535 | 20 | 16,944 | |
| 20 | 16,944 | |||
| 20 | 16,944 | |||
| 16.10.2026 | 14:04:38,693 | 6 | 16,944 | |
| 6 | 16,944 | |||
| 6 | 16,944 | |||
| 16.10.2026 | 14:03:17,147 | 80 | 16,936 | |
| 80 | 16,936 | |||
| 80 | 16,936 | |||
| 16.10.2026 | 14:03:02,778 | 2 768 | 16,94 | |
| 2 465 | 16,94 | |||
| 2 768 | 16,94 | |||
| 300 | 16,94 | |||
| 3 | 16,94 | |||
| 16.10.2026 | 14:01:53,384 | 495 | 16,934 | |
| 495 | 16,934 | |||
| 495 | 16,934 | |||
| 16.10.2026 | 14:01:13,184 | 1 | 16,942 | |
| 1 | 16,942 | |||
| 1 | 16,942 | |||
| 16.10.2026 | 14:01:12,168 | 1 | 16,942 | |
| 1 | 16,942 | |||
| 1 | 16,942 | |||
| 16.10.2026 | 14:00:59,336 | 2 | 16,938 | |
| 2 | 16,938 | |||
| 2 | 16,938 | |||
| 16.10.2026 | 13:59:32,586 | 12 | 16,914 | |
| 12 | 16,914 | |||
| 12 | 16,914 | |||
| 16.10.2026 | 13:59:18,386 | 118 | 16,914 | |
| 118 | 16,914 | |||
| 118 | 16,914 | |||
| 16.10.2026 | 13:58:49,270 | 12 | 16,914 | |
| 12 | 16,914 | |||
| 12 | 16,914 | |||
| 16.10.2026 | 13:57:27,611 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 16.10.2026 | 13:57:13,787 | 41 | 16,908 | |
| 41 | 16,908 | |||
| 41 | 16,908 | |||
| 16.10.2026 | 13:57:12,633 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 16.10.2026 | 13:57:11,284 | 2 | 16,914 | |
| 2 | 16,914 | |||
| 2 | 16,914 | |||
| 16.10.2026 | 13:57:04,085 | 37 | 16,914 | |
| 37 | 16,914 | |||
| 37 | 16,914 | |||
| 16.10.2026 | 13:57:01,032 | 29 | 16,912 | |
| 29 | 16,912 | |||
| 29 | 16,912 | |||
| 16.10.2026 | 13:55:59,741 | 100 | 16,896 | |
| 100 | 16,896 | |||
| 100 | 16,896 | |||
| 16.10.2026 | 13:55:41,760 | 6 | 16,894 | |
| 6 | 16,894 | |||
| 6 | 16,894 | |||
| 16.10.2026 | 13:53:56,196 | 18 | 16,882 | |
| 18 | 16,882 | |||
| 18 | 16,882 | |||
| 16.10.2026 | 13:53:14,099 | 50 | 16,882 | |
| 50 | 16,882 | |||
| 50 | 16,882 | |||
| 16.10.2026 | 13:51:56,768 | 18 | 16,888 | |
| 18 | 16,888 | |||
| 18 | 16,888 | |||
| 16.10.2026 | 13:51:18,920 | 12 | 16,888 | |
| 12 | 16,888 | |||
| 12 | 16,888 | |||
| 16.10.2026 | 13:51:03,474 | 60 | 16,888 | |
| 60 | 16,888 | |||
| 60 | 16,888 | |||
| 16.10.2026 | 13:50:59,121 | 50 | 16,886 | |
| 50 | 16,886 | |||
| 50 | 16,886 | |||
| 16.10.2026 | 13:50:57,578 | 115 | 16,882 | |
| 115 | 16,882 | |||
| 115 | 16,882 | |||
| 16.10.2026 | 13:50:09,218 | 32 | 16,894 | |
| 32 | 16,894 | |||
| 32 | 16,894 | |||
| 16.10.2026 | 13:48:28,684 | 4 | 16,90 | |
| 4 | 16,90 | |||
| 4 | 16,90 | |||
| 16.10.2026 | 13:48:19,802 | 4 | 16,888 | |
| 4 | 16,888 | |||
| 4 | 16,888 | |||
| 16.10.2026 | 13:47:45,128 | 40 | 16,902 | |
| 40 | 16,902 | |||
| 40 | 16,902 | |||
| 16.10.2026 | 13:47:08,136 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 13:46:57,453 | 3 | 16,898 | |
| 3 | 16,898 | |||
| 3 | 16,898 | |||
| 16.10.2026 | 13:46:29,651 | 5 | 16,902 | |
| 5 | 16,902 | |||
| 5 | 16,902 | |||
| 16.10.2026 | 13:46:24,770 | 4 | 16,902 | |
| 4 | 16,902 | |||
| 4 | 16,902 | |||
| 16.10.2026 | 13:45:13,740 | 15 | 16,89 | |
| 15 | 16,89 | |||
| 15 | 16,89 | |||
| 16.10.2026 | 13:45:04,311 | 18 | 16,892 | |
| 18 | 16,892 | |||
| 18 | 16,892 | |||
| 16.10.2026 | 13:44:30,169 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 16.10.2026 | 13:43:52,687 | 30 | 16,89 | |
| 30 | 16,89 | |||
| 30 | 16,89 | |||
| 16.10.2026 | 13:43:27,224 | 3 | 16,88 | |
| 3 | 16,88 | |||
| 3 | 16,88 | |||
| 16.10.2026 | 13:43:08,871 | 4 | 16,884 | |
| 4 | 16,884 | |||
| 4 | 16,884 | |||
| 16.10.2026 | 13:42:38,633 | 119 | 16,88 | |
| 119 | 16,88 | |||
| 119 | 16,88 | |||
| 16.10.2026 | 13:41:28,664 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 16.10.2026 | 13:39:50,085 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 16.10.2026 | 13:39:48,995 | 17 | 16,896 | |
| 17 | 16,896 | |||
| 17 | 16,896 | |||
| 16.10.2026 | 13:39:45,998 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 16.10.2026 | 13:38:50,060 | 11 | 16,898 | |
| 11 | 16,898 | |||
| 11 | 16,898 | |||
| 16.10.2026 | 13:38:20,279 | 8 | 16,898 | |
| 8 | 16,898 | |||
| 8 | 16,898 | |||
| 16.10.2026 | 13:38:08,027 | 150 | 16,892 | |
| 150 | 16,892 | |||
| 150 | 16,892 | |||
| 16.10.2026 | 13:38:00,096 | 60 | 16,896 | |
| 60 | 16,896 | |||
| 60 | 16,896 | |||
| 16.10.2026 | 13:37:02,462 | 88 | 16,914 | |
| 88 | 16,914 | |||
| 88 | 16,914 | |||
| 16.10.2026 | 13:35:50,537 | 5 | 16,908 | |
| 5 | 16,908 | |||
| 5 | 16,908 | |||
| 16.10.2026 | 13:35:36,849 | 74 | 16,908 | |
| 74 | 16,908 | |||
| 74 | 16,908 | |||
| 16.10.2026 | 13:35:30,354 | 30 | 16,914 | |
| 30 | 16,914 | |||
| 30 | 16,914 | |||
| 16.10.2026 | 13:34:29,051 | 55 | 16,90 | |
| 45 | 16,90 | |||
| 10 | 16,90 | |||
| 55 | 16,90 | |||
| 16.10.2026 | 13:34:24,425 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 13:33:06,211 | 60 | 16,91 | |
| 60 | 16,91 | |||
| 60 | 16,91 | |||
| 16.10.2026 | 13:32:53,927 | 600 | 16,912 | |
| 600 | 16,912 | |||
| 600 | 16,912 | |||
| 16.10.2026 | 13:31:29,502 | 25 | 16,916 | |
| 25 | 16,916 | |||
| 25 | 16,916 | |||
| 16.10.2026 | 13:31:23,429 | 30 | 16,916 | |
| 30 | 16,916 | |||
| 30 | 16,916 | |||
| 16.10.2026 | 13:31:03,351 | 1 | 16,916 | |
| 1 | 16,916 | |||
| 1 | 16,916 | |||
| 16.10.2026 | 13:30:53,516 | 120 | 16,916 | |
| 120 | 16,916 | |||
| 120 | 16,916 | |||
| 16.10.2026 | 13:30:00,866 | 1 | 16,916 | |
| 1 | 16,916 | |||
| 1 | 16,916 | |||
| 16.10.2026 | 13:29:38,436 | 1 | 16,922 | |
| 1 | 16,922 | |||
| 1 | 16,922 | |||
| 16.10.2026 | 13:29:02,979 | 10 | 16,926 | |
| 10 | 16,926 | |||
| 10 | 16,926 | |||
| 16.10.2026 | 13:28:30,373 | 240 | 16,924 | |
| 240 | 16,924 | |||
| 240 | 16,924 | |||
| 16.10.2026 | 13:28:04,377 | 9 | 16,926 | |
| 9 | 16,926 | |||
| 9 | 16,926 | |||
| 16.10.2026 | 13:27:35,363 | 2 | 16,924 | |
| 2 | 16,924 | |||
| 2 | 16,924 | |||
| 16.10.2026 | 13:27:18,586 | 1 | 16,924 | |
| 1 | 16,924 | |||
| 1 | 16,924 | |||
| 16.10.2026 | 13:27:15,621 | 4 | 16,92 | |
| 4 | 16,92 | |||
| 4 | 16,92 | |||
| 16.10.2026 | 13:26:33,118 | 29 | 16,924 | |
| 29 | 16,924 | |||
| 29 | 16,924 | |||
| 16.10.2026 | 13:26:27,361 | 3 | 16,918 | |
| 3 | 16,918 | |||
| 3 | 16,918 | |||
| 16.10.2026 | 13:26:09,160 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 16.10.2026 | 13:25:53,803 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 16.10.2026 | 13:25:00,471 | 6 | 16,93 | |
| 6 | 16,93 | |||
| 6 | 16,93 | |||
| 16.10.2026 | 13:24:59,578 | 3 | 16,922 | |
| 3 | 16,922 | |||
| 3 | 16,922 | |||
| 16.10.2026 | 13:23:18,735 | 80 | 16,926 | |
| 80 | 16,926 | |||
| 80 | 16,926 | |||
| 16.10.2026 | 13:22:57,595 | 50 | 16,932 | |
| 50 | 16,932 | |||
| 50 | 16,932 | |||
| 16.10.2026 | 13:21:55,480 | 2 | 16,932 | |
| 2 | 16,932 | |||
| 2 | 16,932 | |||
| 16.10.2026 | 13:21:36,244 | 30 | 16,932 | |
| 30 | 16,932 | |||
| 30 | 16,932 | |||
| 16.10.2026 | 13:21:03,168 | 1 | 16,932 | |
| 1 | 16,932 | |||
| 1 | 16,932 | |||
| 16.10.2026 | 13:20:49,392 | 2 | 16,922 | |
| 2 | 16,922 | |||
| 2 | 16,922 | |||
| 16.10.2026 | 13:19:13,812 | 428 | 16,94 | |
| 428 | 16,94 | |||
| 428 | 16,94 | |||
| 16.10.2026 | 13:18:10,382 | 150 | 16,938 | |
| 150 | 16,938 | |||
| 150 | 16,938 | |||
| 16.10.2026 | 13:17:27,356 | 1 000 | 16,932 | |
| 1 000 | 16,932 | |||
| 1 000 | 16,932 | |||
| 16.10.2026 | 13:16:57,414 | 4 | 16,932 | |
| 4 | 16,932 | |||
| 4 | 16,932 | |||
| 16.10.2026 | 13:16:55,039 | 34 | 16,94 | |
| 34 | 16,94 | |||
| 34 | 16,94 | |||
| 16.10.2026 | 13:16:51,665 | 2 | 16,94 | |
| 2 | 16,94 | |||
| 2 | 16,94 | |||
| 16.10.2026 | 13:16:49,655 | 16 | 16,94 | |
| 16 | 16,94 | |||
| 16 | 16,94 | |||
| 16.10.2026 | 13:16:37,860 | 1 | 16,938 | |
| 1 | 16,938 | |||
| 1 | 16,938 | |||
| 16.10.2026 | 13:15:51,245 | 5 | 16,948 | |
| 5 | 16,948 | |||
| 5 | 16,948 | |||
| 16.10.2026 | 13:14:40,945 | 6 | 16,956 | |
| 6 | 16,956 | |||
| 6 | 16,956 | |||
| 16.10.2026 | 13:14:35,300 | 2 | 16,946 | |
| 2 | 16,946 | |||
| 2 | 16,946 | |||
| 16.10.2026 | 13:14:15,043 | 30 | 16,952 | |
| 30 | 16,952 | |||
| 30 | 16,952 | |||
| 16.10.2026 | 13:13:30,053 | 18 | 16,934 | |
| 18 | 16,934 | |||
| 18 | 16,934 | |||
| 16.10.2026 | 13:13:27,249 | 3 | 16,922 | |
| 3 | 16,922 | |||
| 3 | 16,922 | |||
| 16.10.2026 | 13:13:18,735 | 1 | 16,926 | |
| 1 | 16,926 | |||
| 1 | 16,926 | |||
| 16.10.2026 | 13:12:06,437 | 30 | 16,932 | |
| 30 | 16,932 | |||
| 30 | 16,932 | |||
| 16.10.2026 | 13:11:42,402 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 16.10.2026 | 13:11:19,520 | 71 | 16,92 | |
| 71 | 16,92 | |||
| 71 | 16,92 | |||
| 16.10.2026 | 13:10:53,177 | 2 | 16,916 | |
| 2 | 16,916 | |||
| 2 | 16,916 | |||
| 16.10.2026 | 13:09:57,346 | 2 | 16,912 | |
| 2 | 16,912 | |||
| 2 | 16,912 | |||
| 16.10.2026 | 13:09:15,850 | 2 | 16,914 | |
| 2 | 16,914 | |||
| 2 | 16,914 | |||
| 16.10.2026 | 13:08:30,102 | 8 | 16,906 | |
| 8 | 16,906 | |||
| 8 | 16,906 | |||
| 16.10.2026 | 13:08:29,503 | 12 | 16,912 | |
| 12 | 16,912 | |||
| 12 | 16,912 | |||
| 16.10.2026 | 13:04:23,564 | 15 | 16,916 | |
| 15 | 16,916 | |||
| 15 | 16,916 | |||
| 16.10.2026 | 13:04:02,993 | 30 | 16,916 | |
| 30 | 16,916 | |||
| 30 | 16,916 | |||
| 16.10.2026 | 13:02:26,045 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 16.10.2026 | 13:02:21,234 | 60 | 16,90 | |
| 60 | 16,90 | |||
| 60 | 16,90 | |||
| 16.10.2026 | 13:01:42,710 | 6 | 16,902 | |
| 6 | 16,902 | |||
| 6 | 16,902 | |||
| 16.10.2026 | 13:01:12,979 | 2 | 16,902 | |
| 2 | 16,902 | |||
| 2 | 16,902 | |||
| 16.10.2026 | 13:01:01,585 | 18 | 16,902 | |
| 18 | 16,902 | |||
| 18 | 16,902 | |||
| 16.10.2026 | 13:00:57,100 | 18 | 16,892 | |
| 18 | 16,892 | |||
| 18 | 16,892 | |||
| 16.10.2026 | 13:00:40,597 | 3 | 16,904 | |
| 3 | 16,904 | |||
| 3 | 16,904 | |||
| 16.10.2026 | 13:00:17,742 | 1 258 | 16,90 | |
| 1 | 16,90 | |||
| 1 258 | 16,90 | |||
| 58 | 16,90 | |||
| 2 | 16,90 | |||
| 27 | 16,90 | |||
| 148 | 16,90 | |||
| 1 000 | 16,90 | |||
| 2 | 16,90 | |||
| 20 | 16,90 | |||
| 16.10.2026 | 13:00:03,626 | 286 | 16,92 | |
| 86 | 16,92 | |||
| 200 | 16,92 | |||
| 286 | 16,92 | |||
| 16.10.2026 | 12:59:54,065 | 3 | 16,922 | |
| 3 | 16,922 | |||
| 3 | 16,922 | |||
| 16.10.2026 | 12:59:30,303 | 12 | 16,934 | |
| 12 | 16,934 | |||
| 12 | 16,934 | |||
| 16.10.2026 | 12:59:29,001 | 11 | 16,934 | |
| 11 | 16,934 | |||
| 11 | 16,934 | |||
| 16.10.2026 | 12:58:50,735 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 16.10.2026 | 12:58:26,007 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 12:58:22,607 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 16.10.2026 | 12:58:21,697 | 5 | 16,934 | |
| 5 | 16,934 | |||
| 5 | 16,934 | |||
| 16.10.2026 | 12:55:47,248 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 16.10.2026 | 12:55:46,773 | 2 | 16,93 | |
| 2 | 16,93 | |||
| 2 | 16,93 | |||
| 16.10.2026 | 12:54:41,080 | 50 | 16,932 | |
| 50 | 16,932 | |||
| 50 | 16,932 | |||
| 16.10.2026 | 12:54:11,878 | 386 | 16,934 | |
| 386 | 16,934 | |||
| 386 | 16,934 | |||
| 16.10.2026 | 12:54:09,336 | 6 | 16,936 | |
| 6 | 16,936 | |||
| 6 | 16,936 | |||
| 16.10.2026 | 12:53:24,126 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 16.10.2026 | 12:53:17,473 | 1 | 16,948 | |
| 1 | 16,948 | |||
| 1 | 16,948 | |||
| 16.10.2026 | 12:52:52,079 | 2 | 16,948 | |
| 2 | 16,948 | |||
| 2 | 16,948 | |||
| 16.10.2026 | 12:52:08,930 | 6 | 16,95 | |
| 6 | 16,95 | |||
| 6 | 16,95 | |||
| 16.10.2026 | 12:51:42,053 | 24 | 16,946 | |
| 24 | 16,946 | |||
| 24 | 16,946 | |||
| 16.10.2026 | 12:51:28,386 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 16.10.2026 | 12:48:13,836 | 13 | 16,952 | |
| 13 | 16,952 | |||
| 13 | 16,952 | |||
| 16.10.2026 | 12:46:22,313 | 30 | 16,944 | |
| 30 | 16,944 | |||
| 30 | 16,944 | |||
| 16.10.2026 | 12:45:56,182 | 15 | 16,954 | |
| 15 | 16,954 | |||
| 15 | 16,954 | |||
| 16.10.2026 | 12:44:38,663 | 53 | 16,956 | |
| 53 | 16,956 | |||
| 53 | 16,956 | |||
| 16.10.2026 | 12:43:27,238 | 1 | 16,956 | |
| 1 | 16,956 | |||
| 1 | 16,956 | |||
| 16.10.2026 | 12:43:06,705 | 7 | 16,958 | |
| 7 | 16,958 | |||
| 7 | 16,958 | |||
| 16.10.2026 | 12:42:24,201 | 3 | 16,954 | |
| 3 | 16,954 | |||
| 3 | 16,954 | |||
| 16.10.2026 | 12:42:16,440 | 54 | 16,958 | |
| 54 | 16,958 | |||
| 54 | 16,958 | |||
| 16.10.2026 | 12:42:10,465 | 9 | 16,958 | |
| 9 | 16,958 | |||
| 9 | 16,958 | |||
| 16.10.2026 | 12:40:46,039 | 4 | 16,948 | |
| 4 | 16,948 | |||
| 4 | 16,948 | |||
| 16.10.2026 | 12:40:37,328 | 3 | 16,954 | |
| 3 | 16,954 | |||
| 3 | 16,954 | |||
| 16.10.2026 | 12:39:56,473 | 1 | 16,954 | |
| 1 | 16,954 | |||
| 1 | 16,954 | |||
| 16.10.2026 | 12:39:48,109 | 12 | 16,948 | |
| 12 | 16,948 | |||
| 12 | 16,948 | |||
| 16.10.2026 | 12:39:34,866 | 50 | 16,948 | |
| 50 | 16,948 | |||
| 50 | 16,948 | |||
| 16.10.2026 | 12:39:10,167 | 18 | 16,952 | |
| 18 | 16,952 | |||
| 18 | 16,952 | |||
| 16.10.2026 | 12:38:42,770 | 46 | 16,952 | |
| 46 | 16,952 | |||
| 46 | 16,952 | |||
| 16.10.2026 | 12:38:21,178 | 20 | 16,952 | |
| 20 | 16,952 | |||
| 20 | 16,952 | |||
| 16.10.2026 | 12:38:19,725 | 2 | 16,952 | |
| 2 | 16,952 | |||
| 2 | 16,952 | |||
| 16.10.2026 | 12:37:50,139 | 7 | 16,956 | |
| 7 | 16,956 | |||
| 7 | 16,956 | |||
| 16.10.2026 | 12:37:01,119 | 1 | 16,956 | |
| 1 | 16,956 | |||
| 1 | 16,956 | |||
| 16.10.2026 | 12:37:00,123 | 11 | 16,956 | |
| 11 | 16,956 | |||
| 11 | 16,956 | |||
| 16.10.2026 | 12:36:19,827 | 1 | 16,952 | |
| 1 | 16,952 | |||
| 1 | 16,952 | |||
| 16.10.2026 | 12:35:47,046 | 1 | 16,952 | |
| 1 | 16,952 | |||
| 1 | 16,952 | |||
| 16.10.2026 | 12:35:41,664 | 1 | 16,952 | |
| 1 | 16,952 | |||
| 1 | 16,952 | |||
| 16.10.2026 | 12:33:53,910 | 3 | 16,936 | |
| 3 | 16,936 | |||
| 3 | 16,936 | |||
| 16.10.2026 | 12:33:38,362 | 5 | 16,942 | |
| 5 | 16,942 | |||
| 5 | 16,942 | |||
| 16.10.2026 | 12:33:30,918 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 16.10.2026 | 12:33:28,297 | 5 | 16,942 | |
| 5 | 16,942 | |||
| 5 | 16,942 | |||
| 16.10.2026 | 12:32:52,504 | 2 | 16,946 | |
| 2 | 16,946 | |||
| 2 | 16,946 | |||
| 16.10.2026 | 12:31:55,447 | 20 | 16,944 | |
| 20 | 16,944 | |||
| 20 | 16,944 | |||
| 16.10.2026 | 12:31:50,716 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 16.10.2026 | 12:31:32,712 | 10 | 16,944 | |
| 10 | 16,944 | |||
| 10 | 16,944 | |||
| 16.10.2026 | 12:31:23,311 | 3 | 16,944 | |
| 3 | 16,944 | |||
| 3 | 16,944 | |||
| 16.10.2026 | 12:30:39,448 | 3 | 16,948 | |
| 3 | 16,948 | |||
| 3 | 16,948 | |||
| 16.10.2026 | 12:30:01,662 | 5 | 16,942 | |
| 5 | 16,942 | |||
| 5 | 16,942 | |||
| 16.10.2026 | 12:29:34,879 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 16.10.2026 | 12:28:52,830 | 5 | 16,946 | |
| 5 | 16,946 | |||
| 5 | 16,946 | |||
| 16.10.2026 | 12:28:17,931 | 15 | 16,944 | |
| 15 | 16,944 | |||
| 15 | 16,944 | |||
| 16.10.2026 | 12:28:15,061 | 12 | 16,942 | |
| 12 | 16,942 | |||
| 12 | 16,942 | |||
| 16.10.2026 | 12:27:11,304 | 15 | 16,936 | |
| 15 | 16,936 | |||
| 15 | 16,936 | |||
| 16.10.2026 | 12:26:47,961 | 6 | 16,94 | |
| 6 | 16,94 | |||
| 6 | 16,94 | |||
| 16.10.2026 | 12:26:22,424 | 60 | 16,946 | |
| 60 | 16,946 | |||
| 60 | 16,946 | |||
| 16.10.2026 | 12:25:37,674 | 18 | 16,942 | |
| 18 | 16,942 | |||
| 18 | 16,942 | |||
| 16.10.2026 | 12:22:53,942 | 4 | 16,948 | |
| 4 | 16,948 | |||
| 4 | 16,948 | |||
| 16.10.2026 | 12:22:42,654 | 999 | 16,952 | |
| 999 | 16,952 | |||
| 999 | 16,952 | |||
| 16.10.2026 | 12:22:36,299 | 55 | 16,956 | |
| 55 | 16,956 | |||
| 55 | 16,956 | |||
| 16.10.2026 | 12:22:32,327 | 6 | 16,956 | |
| 6 | 16,956 | |||
| 6 | 16,956 | |||
| 16.10.2026 | 12:21:50,964 | 3 | 16,956 | |
| 3 | 16,956 | |||
| 3 | 16,956 | |||
| 16.10.2026 | 12:21:48,468 | 3 | 16,956 | |
| 3 | 16,956 | |||
| 3 | 16,956 | |||
| 16.10.2026 | 12:20:46,241 | 28 | 16,954 | |
| 28 | 16,954 | |||
| 28 | 16,954 | |||
| 16.10.2026 | 12:20:31,347 | 18 | 16,948 | |
| 18 | 16,948 | |||
| 18 | 16,948 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,545 / Ask: 133,555Stückzahl: 31 890
-0,09%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 15:19:54
Letzte Aktualisierung:
16.10.2026 @ 15:19:54