Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10146
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:59:50,366 | 1 | 109,3269 | |
| 1 | 109,3269 | |||
| 1 | 109,3269 | |||
| 02.04.2026 | 19:59:35,283 | 2 | 109,609 | |
| 2 | 109,609 | |||
| 2 | 109,609 | |||
| 02.04.2026 | 19:59:30,595 | 1 | 109,6104 | |
| 1 | 109,6104 | |||
| 1 | 109,6104 | |||
| 02.04.2026 | 19:59:26,181 | 1 | 109,6061 | |
| 1 | 109,6061 | |||
| 1 | 109,6061 | |||
| 02.04.2026 | 19:59:18,214 | 1 | 109,6058 | |
| 1 | 109,6058 | |||
| 1 | 109,6058 | |||
| 02.04.2026 | 19:58:52,928 | 1 | 109,5791 | |
| 1 | 109,5791 | |||
| 1 | 109,5791 | |||
| 02.04.2026 | 19:58:50,025 | 1 | 109,5833 | |
| 1 | 109,5833 | |||
| 1 | 109,5833 | |||
| 02.04.2026 | 19:58:31,337 | 3 | 109,2934 | |
| 3 | 109,2934 | |||
| 3 | 109,2934 | |||
| 02.04.2026 | 19:58:23,749 | 1 | 109,5745 | |
| 1 | 109,5745 | |||
| 1 | 109,5745 | |||
| 02.04.2026 | 19:58:19,641 | 1 | 109,5681 | |
| 1 | 109,5681 | |||
| 1 | 109,5681 | |||
| 02.04.2026 | 19:58:12,258 | 3 | 109,5674 | |
| 3 | 109,5674 | |||
| 3 | 109,5674 | |||
| 02.04.2026 | 19:58:10,527 | 2 | 109,5674 | |
| 2 | 109,5674 | |||
| 2 | 109,5674 | |||
| 02.04.2026 | 19:58:10,445 | 1 | 109,5674 | |
| 1 | 109,5674 | |||
| 1 | 109,5674 | |||
| 02.04.2026 | 19:58:01,370 | 4 | 109,2915 | |
| 4 | 109,2915 | |||
| 4 | 109,2915 | |||
| 02.04.2026 | 19:57:57,608 | 1 | 109,5814 | |
| 1 | 109,5814 | |||
| 1 | 109,5814 | |||
| 02.04.2026 | 19:57:47,557 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 02.04.2026 | 19:57:45,536 | 1 | 109,5888 | |
| 1 | 109,5888 | |||
| 1 | 109,5888 | |||
| 02.04.2026 | 19:57:43,738 | 2 | 109,5879 | |
| 2 | 109,5879 | |||
| 2 | 109,5879 | |||
| 02.04.2026 | 19:57:33,912 | 1 | 109,5933 | |
| 1 | 109,5933 | |||
| 1 | 109,5933 | |||
| 02.04.2026 | 19:57:32,953 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 02.04.2026 | 19:57:32,203 | 3 | 109,5852 | |
| 3 | 109,5852 | |||
| 3 | 109,5852 | |||
| 02.04.2026 | 19:57:27,248 | 9 | 109,5856 | |
| 9 | 109,5856 | |||
| 9 | 109,5856 | |||
| 02.04.2026 | 19:57:09,745 | 2 | 109,5847 | |
| 2 | 109,5847 | |||
| 2 | 109,5847 | |||
| 02.04.2026 | 19:57:00,249 | 1 | 109,5836 | |
| 1 | 109,5836 | |||
| 1 | 109,5836 | |||
| 02.04.2026 | 19:56:40,705 | 3 | 109,3011 | |
| 3 | 109,3011 | |||
| 3 | 109,3011 | |||
| 02.04.2026 | 19:56:29,584 | 1 | 109,3161 | |
| 1 | 109,3161 | |||
| 1 | 109,3161 | |||
| 02.04.2026 | 19:56:28,546 | 1 | 109,5932 | |
| 1 | 109,5932 | |||
| 1 | 109,5932 | |||
| 02.04.2026 | 19:56:09,068 | 4 | 109,5869 | |
| 4 | 109,5869 | |||
| 4 | 109,5869 | |||
| 02.04.2026 | 19:56:05,906 | 2 | 109,5874 | |
| 2 | 109,5874 | |||
| 2 | 109,5874 | |||
| 02.04.2026 | 19:56:01,308 | 4 | 109,314 | |
| 4 | 109,314 | |||
| 4 | 109,314 | |||
| 02.04.2026 | 19:55:40,163 | 4 | 109,5785 | |
| 4 | 109,5785 | |||
| 4 | 109,5785 | |||
| 02.04.2026 | 19:55:39,292 | 1 | 109,5822 | |
| 1 | 109,5822 | |||
| 1 | 109,5822 | |||
| 02.04.2026 | 19:55:32,570 | 19 | 109,5923 | |
| 19 | 109,5923 | |||
| 19 | 109,5923 | |||
| 02.04.2026 | 19:55:29,059 | 1 | 109,6011 | |
| 1 | 109,6011 | |||
| 1 | 109,6011 | |||
| 02.04.2026 | 19:55:13,599 | 5 | 109,598 | |
| 5 | 109,598 | |||
| 5 | 109,598 | |||
| 02.04.2026 | 19:55:12,347 | 2 | 109,598 | |
| 2 | 109,598 | |||
| 2 | 109,598 | |||
| 02.04.2026 | 19:55:10,240 | 3 | 109,6039 | |
| 3 | 109,6039 | |||
| 3 | 109,6039 | |||
| 02.04.2026 | 19:55:10,049 | 1 | 109,6039 | |
| 1 | 109,6039 | |||
| 1 | 109,6039 | |||
| 02.04.2026 | 19:55:05,501 | 2 | 109,6095 | |
| 2 | 109,6095 | |||
| 2 | 109,6095 | |||
| 02.04.2026 | 19:55:05,127 | 1 | 109,6095 | |
| 1 | 109,6095 | |||
| 1 | 109,6095 | |||
| 02.04.2026 | 19:55:01,410 | 1 | 109,3137 | |
| 1 | 109,3137 | |||
| 1 | 109,3137 | |||
| 02.04.2026 | 19:54:56,928 | 2 | 109,298 | |
| 2 | 109,298 | |||
| 2 | 109,298 | |||
| 02.04.2026 | 19:54:47,247 | 1 | 109,5806 | |
| 1 | 109,5806 | |||
| 1 | 109,5806 | |||
| 02.04.2026 | 19:54:39,846 | 1 | 109,5691 | |
| 1 | 109,5691 | |||
| 1 | 109,5691 | |||
| 02.04.2026 | 19:54:08,802 | 4 | 109,2671 | |
| 4 | 109,2671 | |||
| 4 | 109,2671 | |||
| 02.04.2026 | 19:54:07,335 | 3 | 109,5475 | |
| 3 | 109,5475 | |||
| 3 | 109,5475 | |||
| 02.04.2026 | 19:54:01,252 | 3 | 109,2639 | |
| 3 | 109,2639 | |||
| 3 | 109,2639 | |||
| 02.04.2026 | 19:53:44,313 | 1 | 109,5666 | |
| 1 | 109,5666 | |||
| 1 | 109,5666 | |||
| 02.04.2026 | 19:53:37,457 | 1 | 109,5648 | |
| 1 | 109,5648 | |||
| 1 | 109,5648 | |||
| 02.04.2026 | 19:53:36,113 | 1 | 109,5631 | |
| 1 | 109,5631 | |||
| 1 | 109,5631 | |||
| 02.04.2026 | 19:53:34,828 | 1 | 109,565 | |
| 1 | 109,565 | |||
| 1 | 109,565 | |||
| 02.04.2026 | 19:53:31,197 | 4 | 109,2782 | |
| 4 | 109,2782 | |||
| 4 | 109,2782 | |||
| 02.04.2026 | 19:53:26,848 | 2 | 109,5397 | |
| 2 | 109,5397 | |||
| 2 | 109,5397 | |||
| 02.04.2026 | 19:53:22,601 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 02.04.2026 | 19:53:17,822 | 3 | 109,2673 | |
| 3 | 109,2673 | |||
| 3 | 109,2673 | |||
| 02.04.2026 | 19:53:05,343 | 1 | 109,5295 | |
| 1 | 109,5295 | |||
| 1 | 109,5295 | |||
| 02.04.2026 | 19:52:57,728 | 2 | 109,5095 | |
| 2 | 109,5095 | |||
| 2 | 109,5095 | |||
| 02.04.2026 | 19:52:47,163 | 5 | 109,4883 | |
| 5 | 109,4883 | |||
| 5 | 109,4883 | |||
| 02.04.2026 | 19:52:28,630 | 1 | 109,5303 | |
| 1 | 109,5303 | |||
| 1 | 109,5303 | |||
| 02.04.2026 | 19:52:25,548 | 1 | 109,2508 | |
| 1 | 109,2508 | |||
| 1 | 109,2508 | |||
| 02.04.2026 | 19:52:23,127 | 1 | 109,5257 | |
| 1 | 109,5257 | |||
| 1 | 109,5257 | |||
| 02.04.2026 | 19:52:17,206 | 7 | 109,5279 | |
| 7 | 109,5279 | |||
| 7 | 109,5279 | |||
| 02.04.2026 | 19:52:01,201 | 3 | 109,2355 | |
| 3 | 109,2355 | |||
| 3 | 109,2355 | |||
| 02.04.2026 | 19:51:59,353 | 10 | 109,5302 | |
| 10 | 109,5302 | |||
| 10 | 109,5302 | |||
| 02.04.2026 | 19:51:57,591 | 2 | 109,2432 | |
| 2 | 109,2432 | |||
| 2 | 109,2432 | |||
| 02.04.2026 | 19:51:42,997 | 1 | 109,5431 | |
| 1 | 109,5431 | |||
| 1 | 109,5431 | |||
| 02.04.2026 | 19:51:33,083 | 1 | 109,5467 | |
| 1 | 109,5467 | |||
| 1 | 109,5467 | |||
| 02.04.2026 | 19:51:27,268 | 1 | 109,563 | |
| 1 | 109,563 | |||
| 1 | 109,563 | |||
| 02.04.2026 | 19:50:08,272 | 2 | 109,5368 | |
| 2 | 109,5368 | |||
| 2 | 109,5368 | |||
| 02.04.2026 | 19:49:44,379 | 5 | 109,5121 | |
| 5 | 109,5121 | |||
| 5 | 109,5121 | |||
| 02.04.2026 | 19:49:26,834 | 1 | 109,4953 | |
| 1 | 109,4953 | |||
| 1 | 109,4953 | |||
| 02.04.2026 | 19:48:27,197 | 1 | 109,5165 | |
| 1 | 109,5165 | |||
| 1 | 109,5165 | |||
| 02.04.2026 | 19:48:22,799 | 1 | 109,5265 | |
| 1 | 109,5265 | |||
| 1 | 109,5265 | |||
| 02.04.2026 | 19:48:09,043 | 1 | 109,5525 | |
| 1 | 109,5525 | |||
| 1 | 109,5525 | |||
| 02.04.2026 | 19:48:01,335 | 3 | 109,2823 | |
| 3 | 109,2823 | |||
| 3 | 109,2823 | |||
| 02.04.2026 | 19:47:53,230 | 1 | 109,5422 | |
| 1 | 109,5422 | |||
| 1 | 109,5422 | |||
| 02.04.2026 | 19:47:47,082 | 1 | 109,5706 | |
| 1 | 109,5706 | |||
| 1 | 109,5706 | |||
| 02.04.2026 | 19:47:43,824 | 1 | 109,5666 | |
| 1 | 109,5666 | |||
| 1 | 109,5666 | |||
| 02.04.2026 | 19:47:43,135 | 1 | 109,5666 | |
| 1 | 109,5666 | |||
| 1 | 109,5666 | |||
| 02.04.2026 | 19:47:40,851 | 1 | 109,5629 | |
| 1 | 109,5629 | |||
| 1 | 109,5629 | |||
| 02.04.2026 | 19:47:36,696 | 1 | 109,5782 | |
| 1 | 109,5782 | |||
| 1 | 109,5782 | |||
| 02.04.2026 | 19:47:33,261 | 3 | 109,2747 | |
| 3 | 109,2747 | |||
| 3 | 109,2747 | |||
| 02.04.2026 | 19:47:31,179 | 4 | 109,2726 | |
| 4 | 109,2726 | |||
| 4 | 109,2726 | |||
| 02.04.2026 | 19:47:27,404 | 1 | 109,587 | |
| 1 | 109,587 | |||
| 1 | 109,587 | |||
| 02.04.2026 | 19:47:19,120 | 28 | 109,6144 | |
| 28 | 109,6144 | |||
| 28 | 109,6144 | |||
| 02.04.2026 | 19:47:19,068 | 2 | 109,6144 | |
| 2 | 109,6144 | |||
| 2 | 109,6144 | |||
| 02.04.2026 | 19:47:16,893 | 1 | 109,619 | |
| 1 | 109,619 | |||
| 1 | 109,619 | |||
| 02.04.2026 | 19:47:12,186 | 3 | 109,6154 | |
| 3 | 109,6154 | |||
| 3 | 109,6154 | |||
| 02.04.2026 | 19:47:08,356 | 1 | 109,6268 | |
| 1 | 109,6268 | |||
| 1 | 109,6268 | |||
| 02.04.2026 | 19:47:06,186 | 5 | 109,6195 | |
| 5 | 109,6195 | |||
| 5 | 109,6195 | |||
| 02.04.2026 | 19:47:03,858 | 1 | 109,6227 | |
| 1 | 109,6227 | |||
| 1 | 109,6227 | |||
| 02.04.2026 | 19:47:01,330 | 3 | 109,3434 | |
| 3 | 109,3434 | |||
| 3 | 109,3434 | |||
| 02.04.2026 | 19:46:58,070 | 3 | 109,6264 | |
| 3 | 109,6264 | |||
| 3 | 109,6264 | |||
| 02.04.2026 | 19:46:49,495 | 2 | 109,6186 | |
| 2 | 109,6186 | |||
| 2 | 109,6186 | |||
| 02.04.2026 | 19:46:39,356 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 02.04.2026 | 19:46:24,834 | 1 | 109,6293 | |
| 1 | 109,6293 | |||
| 1 | 109,6293 | |||
| 02.04.2026 | 19:46:01,179 | 3 | 109,3854 | |
| 3 | 109,3854 | |||
| 3 | 109,3854 | |||
| 02.04.2026 | 19:45:33,532 | 1 | 109,7087 | |
| 1 | 109,7087 | |||
| 1 | 109,7087 | |||
| 02.04.2026 | 19:45:33,417 | 1 | 109,7087 | |
| 1 | 109,7087 | |||
| 1 | 109,7087 | |||
| 02.04.2026 | 19:45:05,915 | 4 | 109,7181 | |
| 4 | 109,7181 | |||
| 4 | 109,7181 | |||
| 02.04.2026 | 19:45:03,039 | 5 | 109,7167 | |
| 5 | 109,7167 | |||
| 5 | 109,7167 | |||
| 02.04.2026 | 19:44:51,693 | 2 | 109,7056 | |
| 2 | 109,7056 | |||
| 2 | 109,7056 | |||
| 02.04.2026 | 19:44:46,078 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 02.04.2026 | 19:44:40,163 | 1 | 109,6923 | |
| 1 | 109,6923 | |||
| 1 | 109,6923 | |||
| 02.04.2026 | 19:44:16,815 | 4 | 109,413 | |
| 4 | 109,413 | |||
| 4 | 109,413 | |||
| 02.04.2026 | 19:44:01,148 | 5 | 109,4044 | |
| 5 | 109,4044 | |||
| 5 | 109,4044 | |||
| 02.04.2026 | 19:43:56,780 | 1 | 109,6942 | |
| 1 | 109,6942 | |||
| 1 | 109,6942 | |||
| 02.04.2026 | 19:43:55,829 | 2 | 109,6978 | |
| 2 | 109,6978 | |||
| 2 | 109,6978 | |||
| 02.04.2026 | 19:43:51,606 | 1 | 109,7033 | |
| 1 | 109,7033 | |||
| 1 | 109,7033 | |||
| 02.04.2026 | 19:43:39,041 | 2 | 109,6876 | |
| 2 | 109,6876 | |||
| 2 | 109,6876 | |||
| 02.04.2026 | 19:43:37,038 | 1 | 109,6881 | |
| 1 | 109,6881 | |||
| 1 | 109,6881 | |||
| 02.04.2026 | 19:43:31,222 | 3 | 109,3994 | |
| 3 | 109,3994 | |||
| 3 | 109,3994 | |||
| 02.04.2026 | 19:43:28,386 | 1 | 109,6832 | |
| 1 | 109,6832 | |||
| 1 | 109,6832 | |||
| 02.04.2026 | 19:43:23,895 | 1 | 109,4013 | |
| 1 | 109,4013 | |||
| 1 | 109,4013 | |||
| 02.04.2026 | 19:43:15,962 | 3 | 109,702 | |
| 3 | 109,702 | |||
| 3 | 109,702 | |||
| 02.04.2026 | 19:43:14,817 | 1 | 109,7066 | |
| 1 | 109,7066 | |||
| 1 | 109,7066 | |||
| 02.04.2026 | 19:43:04,978 | 2 | 109,6914 | |
| 2 | 109,6914 | |||
| 2 | 109,6914 | |||
| 02.04.2026 | 19:43:03,824 | 1 | 109,6905 | |
| 1 | 109,6905 | |||
| 1 | 109,6905 | |||
| 02.04.2026 | 19:42:49,380 | 120 | 109,4099 | |
| 27 | 109,4099 | |||
| 93 | 109,4099 | |||
| 120 | 109,4099 | |||
| 02.04.2026 | 19:42:24,605 | 1 | 109,6753 | |
| 1 | 109,6753 | |||
| 1 | 109,6753 | |||
| 02.04.2026 | 19:42:14,034 | 2 | 109,6681 | |
| 2 | 109,6681 | |||
| 2 | 109,6681 | |||
| 02.04.2026 | 19:42:09,038 | 2 | 109,6745 | |
| 2 | 109,6745 | |||
| 2 | 109,6745 | |||
| 02.04.2026 | 19:42:02,368 | 4 | 109,4139 | |
| 4 | 109,4139 | |||
| 4 | 109,4139 | |||
| 02.04.2026 | 19:41:59,653 | 1 | 109,6976 | |
| 1 | 109,6976 | |||
| 1 | 109,6976 | |||
| 02.04.2026 | 19:41:59,517 | 1 | 109,6976 | |
| 1 | 109,6976 | |||
| 1 | 109,6976 | |||
| 02.04.2026 | 19:41:56,857 | 1 | 109,4083 | |
| 1 | 109,4083 | |||
| 1 | 109,4083 | |||
| 02.04.2026 | 19:41:54,558 | 1 | 109,6965 | |
| 1 | 109,6965 | |||
| 1 | 109,6965 | |||
| 02.04.2026 | 19:41:53,992 | 1 | 109,7048 | |
| 1 | 109,7048 | |||
| 1 | 109,7048 | |||
| 02.04.2026 | 19:41:31,257 | 3 | 109,449 | |
| 3 | 109,449 | |||
| 3 | 109,449 | |||
| 02.04.2026 | 19:41:15,148 | 1 | 109,7245 | |
| 1 | 109,7245 | |||
| 1 | 109,7245 | |||
| 02.04.2026 | 19:41:09,603 | 2 | 109,7217 | |
| 2 | 109,7217 | |||
| 2 | 109,7217 | |||
| 02.04.2026 | 19:41:01,258 | 3 | 109,7176 | |
| 3 | 109,7176 | |||
| 3 | 109,7176 | |||
| 02.04.2026 | 19:41:00,204 | 1 | 109,7176 | |
| 1 | 109,7176 | |||
| 1 | 109,7176 | |||
| 02.04.2026 | 19:40:45,479 | 2 | 109,7526 | |
| 2 | 109,7526 | |||
| 2 | 109,7526 | |||
| 02.04.2026 | 19:40:38,725 | 1 | 109,733 | |
| 1 | 109,733 | |||
| 1 | 109,733 | |||
| 02.04.2026 | 19:40:33,571 | 1 | 109,7329 | |
| 1 | 109,7329 | |||
| 1 | 109,7329 | |||
| 02.04.2026 | 19:40:29,431 | 5 | 109,7429 | |
| 5 | 109,7429 | |||
| 5 | 109,7429 | |||
| 02.04.2026 | 19:40:11,600 | 1 | 109,7429 | |
| 1 | 109,7429 | |||
| 1 | 109,7429 | |||
| 02.04.2026 | 19:40:01,365 | 4 | 109,4533 | |
| 4 | 109,4533 | |||
| 4 | 109,4533 | |||
| 02.04.2026 | 19:39:55,777 | 1 | 109,7268 | |
| 1 | 109,7268 | |||
| 1 | 109,7268 | |||
| 02.04.2026 | 19:39:54,959 | 1 | 109,7305 | |
| 1 | 109,7305 | |||
| 1 | 109,7305 | |||
| 02.04.2026 | 19:39:54,750 | 1 | 109,7273 | |
| 1 | 109,7273 | |||
| 1 | 109,7273 | |||
| 02.04.2026 | 19:39:46,820 | 1 | 109,4413 | |
| 1 | 109,4413 | |||
| 1 | 109,4413 | |||
| 02.04.2026 | 19:39:41,555 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 02.04.2026 | 19:39:05,638 | 1 | 109,7116 | |
| 1 | 109,7116 | |||
| 1 | 109,7116 | |||
| 02.04.2026 | 19:39:02,043 | 1 | 109,713 | |
| 1 | 109,713 | |||
| 1 | 109,713 | |||
| 02.04.2026 | 19:39:01,306 | 3 | 109,4283 | |
| 3 | 109,4283 | |||
| 3 | 109,4283 | |||
| 02.04.2026 | 19:38:51,852 | 1 | 109,7236 | |
| 1 | 109,7236 | |||
| 1 | 109,7236 | |||
| 02.04.2026 | 19:38:39,236 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 02.04.2026 | 19:38:27,877 | 28 | 109,7188 | |
| 28 | 109,7188 | |||
| 28 | 109,7188 | |||
| 02.04.2026 | 19:37:47,304 | 5 | 109,6895 | |
| 5 | 109,6895 | |||
| 5 | 109,6895 | |||
| 02.04.2026 | 19:37:08,313 | 2 | 109,7085 | |
| 2 | 109,7085 | |||
| 2 | 109,7085 | |||
| 02.04.2026 | 19:37:01,454 | 3 | 109,4323 | |
| 3 | 109,4323 | |||
| 3 | 109,4323 | |||
| 02.04.2026 | 19:36:59,218 | 4 | 109,7119 | |
| 4 | 109,7119 | |||
| 4 | 109,7119 | |||
| 02.04.2026 | 19:36:57,950 | 1 | 109,7078 | |
| 1 | 109,7078 | |||
| 1 | 109,7078 | |||
| 02.04.2026 | 19:36:56,180 | 1 | 109,7078 | |
| 1 | 109,7078 | |||
| 1 | 109,7078 | |||
| 02.04.2026 | 19:36:42,970 | 1 | 109,7215 | |
| 1 | 109,7215 | |||
| 1 | 109,7215 | |||
| 02.04.2026 | 19:36:36,838 | 1 | 109,7285 | |
| 1 | 109,7285 | |||
| 1 | 109,7285 | |||
| 02.04.2026 | 19:36:19,962 | 2 | 109,4484 | |
| 2 | 109,4484 | |||
| 2 | 109,4484 | |||
| 02.04.2026 | 19:36:15,183 | 2 | 109,4421 | |
| 2 | 109,4421 | |||
| 2 | 109,4421 | |||
| 02.04.2026 | 19:36:12,633 | 1 | 109,7295 | |
| 1 | 109,7295 | |||
| 1 | 109,7295 | |||
| 02.04.2026 | 19:36:05,480 | 46 | 109,7258 | |
| 46 | 109,7258 | |||
| 46 | 109,7258 | |||
| 02.04.2026 | 19:35:51,116 | 3 | 109,7063 | |
| 3 | 109,7063 | |||
| 3 | 109,7063 | |||
| 02.04.2026 | 19:35:40,611 | 1 | 109,7028 | |
| 1 | 109,7028 | |||
| 1 | 109,7028 | |||
| 02.04.2026 | 19:35:24,070 | 1 | 109,7037 | |
| 1 | 109,7037 | |||
| 1 | 109,7037 | |||
| 02.04.2026 | 19:35:05,368 | 1 | 109,737 | |
| 1 | 109,737 | |||
| 1 | 109,737 | |||
| 02.04.2026 | 19:35:05,289 | 1 | 109,737 | |
| 1 | 109,737 | |||
| 1 | 109,737 | |||
| 02.04.2026 | 19:34:48,677 | 1 | 109,7502 | |
| 1 | 109,7502 | |||
| 1 | 109,7502 | |||
| 02.04.2026 | 19:34:48,484 | 1 | 109,4706 | |
| 1 | 109,4706 | |||
| 1 | 109,4706 | |||
| 02.04.2026 | 19:34:32,470 | 3 | 109,7562 | |
| 3 | 109,7562 | |||
| 3 | 109,7562 | |||
| 02.04.2026 | 19:34:31,511 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 02.04.2026 | 19:34:31,436 | 3 | 109,4746 | |
| 3 | 109,4746 | |||
| 3 | 109,4746 | |||
| 02.04.2026 | 19:34:26,866 | 2 | 109,7542 | |
| 2 | 109,7542 | |||
| 2 | 109,7542 | |||
| 02.04.2026 | 19:34:26,689 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 02.04.2026 | 19:34:20,167 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 02.04.2026 | 19:34:18,056 | 2 | 109,7438 | |
| 2 | 109,7438 | |||
| 2 | 109,7438 | |||
| 02.04.2026 | 19:34:06,351 | 2 | 109,7446 | |
| 2 | 109,7446 | |||
| 2 | 109,7446 | |||
| 02.04.2026 | 19:34:03,363 | 8 | 109,735 | |
| 8 | 109,735 | |||
| 8 | 109,735 | |||
| 02.04.2026 | 19:34:01,931 | 1 | 109,4545 | |
| 1 | 109,4545 | |||
| 1 | 109,4545 | |||
| 02.04.2026 | 19:33:58,215 | 7 | 109,7283 | |
| 7 | 109,7283 | |||
| 7 | 109,7283 | |||
| 02.04.2026 | 19:33:31,475 | 4 | 109,4517 | |
| 4 | 109,4517 | |||
| 4 | 109,4517 | |||
| 02.04.2026 | 19:33:26,826 | 1 | 109,7344 | |
| 1 | 109,7344 | |||
| 1 | 109,7344 | |||
| 02.04.2026 | 19:33:12,692 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 02.04.2026 | 19:33:08,026 | 1 | 109,75 | |
| 1 | 109,75 | |||
| 1 | 109,75 | |||
| 02.04.2026 | 19:33:02,014 | 1 | 109,7385 | |
| 1 | 109,7385 | |||
| 1 | 109,7385 | |||
| 02.04.2026 | 19:32:45,965 | 1 | 109,7427 | |
| 1 | 109,7427 | |||
| 1 | 109,7427 | |||
| 02.04.2026 | 19:32:31,281 | 3 | 109,4723 | |
| 3 | 109,4723 | |||
| 3 | 109,4723 | |||
| 02.04.2026 | 19:32:26,398 | 10 | 109,4672 | |
| 10 | 109,4672 | |||
| 10 | 109,4672 | |||
| 02.04.2026 | 19:32:23,801 | 1 | 109,7529 | |
| 1 | 109,7529 | |||
| 1 | 109,7529 | |||
| 02.04.2026 | 19:32:09,995 | 1 | 109,7533 | |
| 1 | 109,7533 | |||
| 1 | 109,7533 | |||
| 02.04.2026 | 19:32:03,567 | 1 | 109,7524 | |
| 1 | 109,7524 | |||
| 1 | 109,7524 | |||
| 02.04.2026 | 19:30:48,564 | 2 | 109,7761 | |
| 2 | 109,7761 | |||
| 2 | 109,7761 | |||
| 02.04.2026 | 19:30:31,402 | 3 | 109,4952 | |
| 3 | 109,4952 | |||
| 3 | 109,4952 | |||
| 02.04.2026 | 19:30:25,304 | 1 | 109,7752 | |
| 1 | 109,7752 | |||
| 1 | 109,7752 | |||
| 02.04.2026 | 19:30:23,080 | 1 | 109,7762 | |
| 1 | 109,7762 | |||
| 1 | 109,7762 | |||
| 02.04.2026 | 19:30:16,257 | 1 | 109,7803 | |
| 1 | 109,7803 | |||
| 1 | 109,7803 | |||
| 02.04.2026 | 19:30:02,514 | 2 | 109,7821 | |
| 2 | 109,7821 | |||
| 2 | 109,7821 | |||
| 02.04.2026 | 19:30:01,561 | 4 | 109,5025 | |
| 4 | 109,5025 | |||
| 4 | 109,5025 | |||
| 02.04.2026 | 19:30:01,465 | 2 | 109,7719 | |
| 2 | 109,7719 | |||
| 2 | 109,7719 | |||
| 02.04.2026 | 19:29:53,635 | 1 | 109,7716 | |
| 1 | 109,7716 | |||
| 1 | 109,7716 | |||
| 02.04.2026 | 19:29:51,853 | 2 | 109,766 | |
| 2 | 109,766 | |||
| 2 | 109,766 | |||
| 02.04.2026 | 19:29:45,823 | 1 | 109,7711 | |
| 1 | 109,7711 | |||
| 1 | 109,7711 | |||
| 02.04.2026 | 19:29:38,992 | 1 | 109,7692 | |
| 1 | 109,7692 | |||
| 1 | 109,7692 | |||
| 02.04.2026 | 19:29:25,013 | 1 | 109,4918 | |
| 1 | 109,4918 | |||
| 1 | 109,4918 | |||
| 02.04.2026 | 19:29:02,987 | 3 | 109,7871 | |
| 3 | 109,7871 | |||
| 3 | 109,7871 | |||
| 02.04.2026 | 19:28:47,287 | 1 | 109,795 | |
| 1 | 109,795 | |||
| 1 | 109,795 | |||
| 02.04.2026 | 19:28:47,107 | 1 | 109,795 | |
| 1 | 109,795 | |||
| 1 | 109,795 | |||
| 02.04.2026 | 19:28:44,573 | 5 | 109,7907 | |
| 5 | 109,7907 | |||
| 5 | 109,7907 | |||
| 02.04.2026 | 19:28:42,700 | 3 | 109,7917 | |
| 3 | 109,7917 | |||
| 3 | 109,7917 | |||
| 02.04.2026 | 19:28:35,355 | 2 | 109,7834 | |
| 2 | 109,7834 | |||
| 2 | 109,7834 | |||
| 02.04.2026 | 19:28:07,030 | 1 | 109,7702 | |
| 1 | 109,7702 | |||
| 1 | 109,7702 | |||
| 02.04.2026 | 19:27:58,927 | 46 | 109,7744 | |
| 46 | 109,7744 | |||
| 46 | 109,7744 | |||
| 02.04.2026 | 19:27:35,505 | 3 | 109,4823 | |
| 3 | 109,4823 | |||
| 3 | 109,4823 | |||
| 02.04.2026 | 19:27:31,396 | 5 | 109,4771 | |
| 5 | 109,4771 | |||
| 5 | 109,4771 | |||
| 02.04.2026 | 19:27:29,878 | 1 | 109,7592 | |
| 1 | 109,7592 | |||
| 1 | 109,7592 | |||
| 02.04.2026 | 19:27:16,535 | 1 | 109,7634 | |
| 1 | 109,7634 | |||
| 1 | 109,7634 | |||
| 02.04.2026 | 19:27:16,464 | 5 | 109,7634 | |
| 5 | 109,7634 | |||
| 5 | 109,7634 | |||
| 02.04.2026 | 19:27:14,741 | 1 | 109,7603 | |
| 1 | 109,7603 | |||
| 1 | 109,7603 | |||
| 02.04.2026 | 19:27:10,160 | 1 | 109,7624 | |
| 1 | 109,7624 | |||
| 1 | 109,7624 | |||
| 02.04.2026 | 19:26:56,280 | 1 | 109,7631 | |
| 1 | 109,7631 | |||
| 1 | 109,7631 | |||
| 02.04.2026 | 19:26:55,424 | 2 | 109,7673 | |
| 2 | 109,7673 | |||
| 2 | 109,7673 | |||
| 02.04.2026 | 19:26:46,417 | 3 | 109,7622 | |
| 3 | 109,7622 | |||
| 3 | 109,7622 | |||
| 02.04.2026 | 19:26:14,304 | 2 | 109,7732 | |
| 2 | 109,7732 | |||
| 2 | 109,7732 | |||
| 02.04.2026 | 19:25:56,848 | 5 | 109,7823 | |
| 5 | 109,7823 | |||
| 5 | 109,7823 | |||
| 02.04.2026 | 19:25:27,274 | 1 | 109,8011 | |
| 1 | 109,8011 | |||
| 1 | 109,8011 | |||
| 02.04.2026 | 19:25:26,114 | 5 | 109,8052 | |
| 5 | 109,8052 | |||
| 5 | 109,8052 | |||
| 02.04.2026 | 19:25:19,063 | 1 | 109,7895 | |
| 1 | 109,7895 | |||
| 1 | 109,7895 | |||
| 02.04.2026 | 19:25:18,824 | 1 | 109,7895 | |
| 1 | 109,7895 | |||
| 1 | 109,7895 | |||
| 02.04.2026 | 19:25:18,751 | 1 | 109,7895 | |
| 1 | 109,7895 | |||
| 1 | 109,7895 | |||
| 02.04.2026 | 19:25:01,160 | 3 | 109,4983 | |
| 3 | 109,4983 | |||
| 3 | 109,4983 | |||
| 02.04.2026 | 19:24:53,768 | 14 | 109,7916 | |
| 14 | 109,7916 | |||
| 14 | 109,7916 | |||
| 02.04.2026 | 19:24:49,400 | 1 | 109,7936 | |
| 1 | 109,7936 | |||
| 1 | 109,7936 | |||
| 02.04.2026 | 19:24:37,047 | 1 | 109,7798 | |
| 1 | 109,7798 | |||
| 1 | 109,7798 | |||
| 02.04.2026 | 19:24:31,350 | 3 | 109,496 | |
| 3 | 109,496 | |||
| 3 | 109,496 | |||
| 02.04.2026 | 19:24:30,072 | 1 | 109,7803 | |
| 1 | 109,7803 | |||
| 1 | 109,7803 | |||
| 02.04.2026 | 19:24:25,383 | 1 | 109,7752 | |
| 1 | 109,7752 | |||
| 1 | 109,7752 | |||
| 02.04.2026 | 19:23:56,554 | 1 | 109,7734 | |
| 1 | 109,7734 | |||
| 1 | 109,7734 | |||
| 02.04.2026 | 19:23:54,894 | 12 | 109,4922 | |
| 2 | 109,4922 | |||
| 12 | 109,4922 | |||
| 10 | 109,4922 | |||
| 02.04.2026 | 19:23:46,348 | 1 | 109,7712 | |
| 1 | 109,7712 | |||
| 1 | 109,7712 | |||
| 02.04.2026 | 19:23:45,082 | 1 | 109,7629 | |
| 1 | 109,7629 | |||
| 1 | 109,7629 | |||
| 02.04.2026 | 19:23:33,593 | 2 | 109,7638 | |
| 2 | 109,7638 | |||
| 2 | 109,7638 | |||
| 02.04.2026 | 19:23:22,137 | 1 | 109,7794 | |
| 1 | 109,7794 | |||
| 1 | 109,7794 | |||
| 02.04.2026 | 19:22:57,257 | 1 | 109,7623 | |
| 1 | 109,7623 | |||
| 1 | 109,7623 | |||
| 02.04.2026 | 19:22:33,411 | 2 | 109,7465 | |
| 2 | 109,7465 | |||
| 2 | 109,7465 | |||
| 02.04.2026 | 19:22:32,578 | 1 | 109,7465 | |
| 1 | 109,7465 | |||
| 1 | 109,7465 | |||
| 02.04.2026 | 19:22:31,429 | 4 | 109,4623 | |
| 4 | 109,4623 | |||
| 4 | 109,4623 | |||
| 02.04.2026 | 19:22:28,828 | 2 | 109,7442 | |
| 2 | 109,7442 | |||
| 2 | 109,7442 | |||
| 02.04.2026 | 19:22:22,470 | 1 | 109,7296 | |
| 1 | 109,7296 | |||
| 1 | 109,7296 | |||
| 02.04.2026 | 19:22:10,870 | 1 | 109,7443 | |
| 1 | 109,7443 | |||
| 1 | 109,7443 | |||
| 02.04.2026 | 19:21:48,918 | 1 | 109,7553 | |
| 1 | 109,7553 | |||
| 1 | 109,7553 | |||
| 02.04.2026 | 19:21:31,989 | 2 | 109,748 | |
| 2 | 109,748 | |||
| 2 | 109,748 | |||
| 02.04.2026 | 19:21:19,032 | 1 | 109,7403 | |
| 1 | 109,7403 | |||
| 1 | 109,7403 | |||
| 02.04.2026 | 19:21:01,284 | 4 | 109,4872 | |
| 4 | 109,4872 | |||
| 4 | 109,4872 | |||
| 02.04.2026 | 19:21:00,046 | 1 | 109,7668 | |
| 1 | 109,7668 | |||
| 1 | 109,7668 | |||
| 02.04.2026 | 19:20:54,615 | 28 | 109,7693 | |
| 28 | 109,7693 | |||
| 28 | 109,7693 | |||
| 02.04.2026 | 19:20:35,836 | 1 | 109,7662 | |
| 1 | 109,7662 | |||
| 1 | 109,7662 | |||
| 02.04.2026 | 19:20:04,087 | 1 | 109,7686 | |
| 1 | 109,7686 | |||
| 1 | 109,7686 | |||
| 02.04.2026 | 19:20:01,219 | 3 | 109,4793 | |
| 3 | 109,4793 | |||
| 3 | 109,4793 | |||
| 02.04.2026 | 19:20:00,983 | 1 | 109,7579 | |
| 1 | 109,7579 | |||
| 1 | 109,7579 | |||
| 02.04.2026 | 19:19:54,471 | 7 | 109,7552 | |
| 7 | 109,7552 | |||
| 7 | 109,7552 | |||
| 02.04.2026 | 19:19:50,470 | 3 | 109,7447 | |
| 3 | 109,7447 | |||
| 3 | 109,7447 | |||
| 02.04.2026 | 19:19:50,234 | 3 | 109,7447 | |
| 3 | 109,7447 | |||
| 3 | 109,7447 | |||
| 02.04.2026 | 19:19:28,243 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 02.04.2026 | 19:19:26,416 | 92 | 109,757 | |
| 92 | 109,757 | |||
| 92 | 109,757 | |||
| 02.04.2026 | 19:19:12,450 | 3 | 109,7417 | |
| 3 | 109,7417 | |||
| 3 | 109,7417 | |||
| 02.04.2026 | 19:19:11,654 | 1 | 109,7417 | |
| 1 | 109,7417 | |||
| 1 | 109,7417 | |||
| 02.04.2026 | 19:19:11,297 | 3 | 109,7417 | |
| 3 | 109,7417 | |||
| 3 | 109,7417 | |||
| 02.04.2026 | 19:19:10,650 | 3 | 109,7417 | |
| 3 | 109,7417 | |||
| 3 | 109,7417 | |||
| 02.04.2026 | 19:19:09,828 | 1 | 109,7431 | |
| 1 | 109,7431 | |||
| 1 | 109,7431 | |||
| 02.04.2026 | 19:19:06,281 | 1 | 109,4603 | |
| 1 | 109,4603 | |||
| 1 | 109,4603 | |||
| 02.04.2026 | 19:18:53,874 | 2 | 109,4571 | |
| 2 | 109,4571 | |||
| 2 | 109,4571 | |||
| 02.04.2026 | 19:18:46,997 | 20 | 109,71 | |
| 20 | 109,71 | |||
| 20 | 109,71 | |||
| 02.04.2026 | 19:18:31,357 | 3 | 109,4456 | |
| 3 | 109,4456 | |||
| 3 | 109,4456 | |||
| 02.04.2026 | 19:18:22,735 | 1 | 109,7386 | |
| 1 | 109,7386 | |||
| 1 | 109,7386 | |||
| 02.04.2026 | 19:18:20,253 | 1 | 109,7345 | |
| 1 | 109,7345 | |||
| 1 | 109,7345 | |||
| 02.04.2026 | 19:18:19,471 | 3 | 109,74 | |
| 3 | 109,74 | |||
| 3 | 109,74 | |||
| 02.04.2026 | 19:18:14,634 | 1 | 109,745 | |
| 1 | 109,745 | |||
| 1 | 109,745 | |||
| 02.04.2026 | 19:18:13,778 | 1 | 109,7464 | |
| 1 | 109,7464 | |||
| 1 | 109,7464 | |||
| 02.04.2026 | 19:18:10,861 | 1 | 109,4668 | |
| 1 | 109,4668 | |||
| 1 | 109,4668 | |||
| 02.04.2026 | 19:18:06,266 | 1 | 109,7533 | |
| 1 | 109,7533 | |||
| 1 | 109,7533 | |||
| 02.04.2026 | 19:17:43,522 | 1 | 109,7335 | |
| 1 | 109,7335 | |||
| 1 | 109,7335 | |||
| 02.04.2026 | 19:17:39,733 | 4 | 109,7314 | |
| 4 | 109,7314 | |||
| 4 | 109,7314 | |||
| 02.04.2026 | 19:17:01,276 | 3 | 109,4533 | |
| 3 | 109,4533 | |||
| 3 | 109,4533 | |||
| 02.04.2026 | 19:16:44,475 | 2 | 109,7471 | |
| 2 | 109,7471 | |||
| 2 | 109,7471 | |||
| 02.04.2026 | 19:16:26,048 | 2 | 109,7232 | |
| 2 | 109,7232 | |||
| 2 | 109,7232 | |||
| 02.04.2026 | 19:16:17,071 | 10 | 109,456 | |
| 10 | 109,456 | |||
| 10 | 109,456 | |||
| 02.04.2026 | 19:16:14,077 | 1 | 109,7329 | |
| 1 | 109,7329 | |||
| 1 | 109,7329 | |||
| 02.04.2026 | 19:16:06,232 | 1 | 109,4515 | |
| 1 | 109,4515 | |||
| 1 | 109,4515 | |||
| 02.04.2026 | 19:15:47,313 | 3 | 109,7219 | |
| 3 | 109,7219 | |||
| 3 | 109,7219 | |||
| 02.04.2026 | 19:15:35,380 | 1 | 109,7132 | |
| 1 | 109,7132 | |||
| 1 | 109,7132 | |||
| 02.04.2026 | 19:15:25,620 | 1 | 109,7347 | |
| 1 | 109,7347 | |||
| 1 | 109,7347 | |||
| 02.04.2026 | 19:15:18,954 | 1 | 109,4555 | |
| 1 | 109,4555 | |||
| 1 | 109,4555 | |||
| 02.04.2026 | 19:15:10,255 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 02.04.2026 | 19:15:02,629 | 3 | 109,7215 | |
| 3 | 109,7215 | |||
| 3 | 109,7215 | |||
| 02.04.2026 | 19:15:01,262 | 3 | 109,4447 | |
| 3 | 109,4447 | |||
| 3 | 109,4447 | |||
| 02.04.2026 | 19:14:52,665 | 3 | 109,7208 | |
| 3 | 109,7208 | |||
| 3 | 109,7208 | |||
| 02.04.2026 | 19:14:48,368 | 4 | 109,7206 | |
| 4 | 109,7206 | |||
| 4 | 109,7206 | |||
| 02.04.2026 | 19:14:47,630 | 1 | 109,7206 | |
| 1 | 109,7206 | |||
| 1 | 109,7206 | |||
| 02.04.2026 | 19:14:44,302 | 4 | 109,7206 | |
| 4 | 109,7206 | |||
| 4 | 109,7206 | |||
| 02.04.2026 | 19:14:33,620 | 1 | 109,7602 | |
| 1 | 109,7602 | |||
| 1 | 109,7602 | |||
| 02.04.2026 | 19:14:01,287 | 5 | 109,4403 | |
| 5 | 109,4403 | |||
| 5 | 109,4403 | |||
| 02.04.2026 | 19:13:47,238 | 2 | 109,3986 | |
| 2 | 109,3986 | |||
| 2 | 109,3986 | |||
| 02.04.2026 | 19:13:45,496 | 1 | 109,681 | |
| 1 | 109,681 | |||
| 1 | 109,681 | |||
| 02.04.2026 | 19:13:44,855 | 1 | 109,681 | |
| 1 | 109,681 | |||
| 1 | 109,681 | |||
| 02.04.2026 | 19:13:40,899 | 1 | 109,6817 | |
| 1 | 109,6817 | |||
| 1 | 109,6817 | |||
| 02.04.2026 | 19:13:05,813 | 1 | 109,6552 | |
| 1 | 109,6552 | |||
| 1 | 109,6552 | |||
| 02.04.2026 | 19:12:48,228 | 3 | 109,6243 | |
| 3 | 109,6243 | |||
| 3 | 109,6243 | |||
| 02.04.2026 | 19:12:42,079 | 2 | 109,63 | |
| 2 | 109,63 | |||
| 2 | 109,63 | |||
| 02.04.2026 | 19:12:31,365 | 3 | 109,3405 | |
| 3 | 109,3405 | |||
| 3 | 109,3405 | |||
| 02.04.2026 | 19:12:22,589 | 2 | 109,6226 | |
| 2 | 109,6226 | |||
| 2 | 109,6226 | |||
| 02.04.2026 | 19:12:21,705 | 1 | 109,6226 | |
| 1 | 109,6226 | |||
| 1 | 109,6226 | |||
| 02.04.2026 | 19:12:12,189 | 2 | 109,6217 | |
| 2 | 109,6217 | |||
| 2 | 109,6217 | |||
| 02.04.2026 | 19:12:11,840 | 3 | 109,6217 | |
| 3 | 109,6217 | |||
| 3 | 109,6217 | |||
| 02.04.2026 | 19:12:01,508 | 1 | 109,6236 | |
| 1 | 109,6236 | |||
| 1 | 109,6236 | |||
| 02.04.2026 | 19:11:46,658 | 1 | 109,6253 | |
| 1 | 109,6253 | |||
| 1 | 109,6253 | |||
| 02.04.2026 | 19:11:41,925 | 2 | 109,633 | |
| 2 | 109,633 | |||
| 2 | 109,633 | |||
| 02.04.2026 | 19:11:09,260 | 6 | 109,6433 | |
| 6 | 109,6433 | |||
| 6 | 109,6433 | |||
| 02.04.2026 | 19:10:58,450 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 02.04.2026 | 19:10:32,684 | 1 | 109,6432 | |
| 1 | 109,6432 | |||
| 1 | 109,6432 | |||
| 02.04.2026 | 19:10:01,333 | 3 | 109,3679 | |
| 3 | 109,3679 | |||
| 3 | 109,3679 | |||
| 02.04.2026 | 19:09:53,527 | 2 | 109,6368 | |
| 2 | 109,6368 | |||
| 2 | 109,6368 | |||
| 02.04.2026 | 19:09:42,121 | 1 | 109,6386 | |
| 1 | 109,6386 | |||
| 1 | 109,6386 | |||
| 02.04.2026 | 19:09:40,567 | 2 | 109,6386 | |
| 2 | 109,6386 | |||
| 2 | 109,6386 | |||
| 02.04.2026 | 19:09:37,915 | 1 | 109,6378 | |
| 1 | 109,6378 | |||
| 1 | 109,6378 | |||
| 02.04.2026 | 19:09:26,707 | 2 | 109,6221 | |
| 2 | 109,6221 | |||
| 2 | 109,6221 | |||
| 02.04.2026 | 19:09:14,473 | 15 | 109,3492 | |
| 15 | 109,3492 | |||
| 15 | 109,3492 | |||
| 02.04.2026 | 19:09:09,615 | 1 | 109,6247 | |
| 1 | 109,6247 | |||
| 1 | 109,6247 | |||
| 02.04.2026 | 19:09:02,308 | 1 | 109,6206 | |
| 1 | 109,6206 | |||
| 1 | 109,6206 | |||
| 02.04.2026 | 19:09:00,641 | 1 | 109,6179 | |
| 1 | 109,6179 | |||
| 1 | 109,6179 | |||
| 02.04.2026 | 19:08:58,495 | 27 | 109,6211 | |
| 27 | 109,6211 | |||
| 27 | 109,6211 | |||
| 02.04.2026 | 19:08:39,687 | 1 | 109,3531 | |
| 1 | 109,3531 | |||
| 1 | 109,3531 | |||
| 02.04.2026 | 19:08:31,428 | 1 | 109,3545 | |
| 1 | 109,3545 | |||
| 1 | 109,3545 | |||
| 02.04.2026 | 19:08:31,263 | 3 | 109,3545 | |
| 3 | 109,3545 | |||
| 3 | 109,3545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00