Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5025
4289
124,685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 10:34:56,509 | 5 | 124,685 | |
| 5 | 124,685 | |||
| 5 | 124,685 | |||
| 23.06.2026 | 10:34:55,399 | 4 | 124,685 | |
| 4 | 124,685 | |||
| 4 | 124,685 | |||
| 23.06.2026 | 10:34:49,074 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 10:34:42,570 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 10:34:29,252 | 5 | 124,67 | |
| 5 | 124,67 | |||
| 5 | 124,67 | |||
| 23.06.2026 | 10:34:23,766 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 23.06.2026 | 10:34:18,939 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 10:33:53,216 | 17 | 124,68 | |
| 17 | 124,68 | |||
| 17 | 124,68 | |||
| 23.06.2026 | 10:33:45,276 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 10:33:41,042 | 9 | 124,685 | |
| 9 | 124,685 | |||
| 9 | 124,685 | |||
| 23.06.2026 | 10:32:58,393 | 9 | 124,65 | |
| 9 | 124,65 | |||
| 9 | 124,65 | |||
| 23.06.2026 | 10:32:56,419 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 23.06.2026 | 10:32:51,957 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 23.06.2026 | 10:32:42,216 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 10:32:31,949 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 10:32:31,416 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 10:32:29,754 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 10:32:26,765 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 10:32:10,505 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 23.06.2026 | 10:31:51,334 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:31:41,401 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 10:31:38,560 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 10:31:38,018 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 10:31:32,566 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:31:24,759 | 5 | 124,62 | |
| 5 | 124,62 | |||
| 5 | 124,62 | |||
| 23.06.2026 | 10:31:24,629 | 2 | 124,635 | |
| 2 | 124,635 | |||
| 2 | 124,635 | |||
| 23.06.2026 | 10:31:22,900 | 8 | 124,635 | |
| 8 | 124,635 | |||
| 8 | 124,635 | |||
| 23.06.2026 | 10:31:04,025 | 4 | 124,595 | |
| 4 | 124,595 | |||
| 4 | 124,595 | |||
| 23.06.2026 | 10:30:49,253 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:30:35,760 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:30:03,384 | 9 | 124,55 | |
| 9 | 124,55 | |||
| 9 | 124,55 | |||
| 23.06.2026 | 10:30:02,464 | 4 | 124,55 | |
| 4 | 124,55 | |||
| 4 | 124,55 | |||
| 23.06.2026 | 10:29:57,524 | 4 | 124,52 | |
| 4 | 124,52 | |||
| 4 | 124,52 | |||
| 23.06.2026 | 10:29:51,959 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 23.06.2026 | 10:29:44,802 | 2 | 124,525 | |
| 2 | 124,525 | |||
| 2 | 124,525 | |||
| 23.06.2026 | 10:29:24,125 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 23.06.2026 | 10:29:20,157 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:29:13,244 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:29:01,589 | 5 | 124,57 | |
| 5 | 124,57 | |||
| 5 | 124,57 | |||
| 23.06.2026 | 10:29:00,673 | 4 | 124,57 | |
| 4 | 124,57 | |||
| 4 | 124,57 | |||
| 23.06.2026 | 10:28:59,361 | 5 | 124,57 | |
| 5 | 124,57 | |||
| 5 | 124,57 | |||
| 23.06.2026 | 10:28:58,990 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 10:28:57,598 | 20 | 124,57 | |
| 20 | 124,57 | |||
| 20 | 124,57 | |||
| 23.06.2026 | 10:28:31,989 | 3 | 124,59 | |
| 3 | 124,59 | |||
| 3 | 124,59 | |||
| 23.06.2026 | 10:28:31,517 | 2 | 124,59 | |
| 2 | 124,59 | |||
| 2 | 124,59 | |||
| 23.06.2026 | 10:28:30,208 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 10:28:22,571 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:28:11,483 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:27:59,358 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:27:57,783 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:27:48,502 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:27:46,644 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:27:43,828 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 23.06.2026 | 10:27:41,270 | 4 | 124,555 | |
| 4 | 124,555 | |||
| 4 | 124,555 | |||
| 23.06.2026 | 10:27:40,822 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:27:11,740 | 4 | 124,55 | |
| 4 | 124,55 | |||
| 4 | 124,55 | |||
| 23.06.2026 | 10:26:56,028 | 3 | 124,57 | |
| 3 | 124,57 | |||
| 3 | 124,57 | |||
| 23.06.2026 | 10:26:50,128 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:26:43,575 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:26:39,678 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 23.06.2026 | 10:26:38,586 | 4 | 124,535 | |
| 4 | 124,535 | |||
| 4 | 124,535 | |||
| 23.06.2026 | 10:26:13,763 | 5 | 124,535 | |
| 5 | 124,535 | |||
| 5 | 124,535 | |||
| 23.06.2026 | 10:26:05,863 | 9 | 124,555 | |
| 9 | 124,555 | |||
| 9 | 124,555 | |||
| 23.06.2026 | 10:25:57,048 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:25:34,309 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:25:33,317 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:25:32,762 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:25:31,235 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:25:31,160 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:25:19,926 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 23.06.2026 | 10:25:19,498 | 3 | 124,545 | |
| 3 | 124,545 | |||
| 3 | 124,545 | |||
| 23.06.2026 | 10:25:18,017 | 5 | 124,535 | |
| 5 | 124,535 | |||
| 5 | 124,535 | |||
| 23.06.2026 | 10:25:16,225 | 1 | 124,525 | |
| 1 | 124,525 | |||
| 1 | 124,525 | |||
| 23.06.2026 | 10:25:13,891 | 500 | 124,515 | |
| 500 | 124,515 | |||
| 500 | 124,515 | |||
| 23.06.2026 | 10:25:06,797 | 4 | 124,555 | |
| 4 | 124,555 | |||
| 4 | 124,555 | |||
| 23.06.2026 | 10:25:02,760 | 4 | 124,545 | |
| 4 | 124,545 | |||
| 4 | 124,545 | |||
| 23.06.2026 | 10:24:55,389 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:24:55,063 | 2 | 124,555 | |
| 2 | 124,555 | |||
| 2 | 124,555 | |||
| 23.06.2026 | 10:24:48,919 | 1 | 124,53 | |
| 1 | 124,53 | |||
| 1 | 124,53 | |||
| 23.06.2026 | 10:24:42,163 | 444 | 124,53 | |
| 444 | 124,53 | |||
| 444 | 124,53 | |||
| 23.06.2026 | 10:24:35,344 | 2 | 124,535 | |
| 2 | 124,535 | |||
| 2 | 124,535 | |||
| 23.06.2026 | 10:24:32,466 | 5 | 124,545 | |
| 5 | 124,545 | |||
| 5 | 124,545 | |||
| 23.06.2026 | 10:24:24,916 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 23.06.2026 | 10:24:23,796 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 23.06.2026 | 10:24:23,560 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 23.06.2026 | 10:24:03,931 | 37 | 124,515 | |
| 37 | 124,515 | |||
| 37 | 124,515 | |||
| 23.06.2026 | 10:23:55,235 | 5 | 124,525 | |
| 5 | 124,525 | |||
| 5 | 124,525 | |||
| 23.06.2026 | 10:23:41,066 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:23:39,428 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 23.06.2026 | 10:23:37,676 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:23:37,523 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:23:36,037 | 2 | 124,535 | |
| 2 | 124,535 | |||
| 2 | 124,535 | |||
| 23.06.2026 | 10:23:34,782 | 2 | 124,535 | |
| 2 | 124,535 | |||
| 2 | 124,535 | |||
| 23.06.2026 | 10:23:26,541 | 1 | 124,525 | |
| 1 | 124,525 | |||
| 1 | 124,525 | |||
| 23.06.2026 | 10:23:11,401 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 23.06.2026 | 10:23:09,071 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 23.06.2026 | 10:22:57,880 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:22:50,782 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 23.06.2026 | 10:22:46,182 | 5 | 124,55 | |
| 5 | 124,55 | |||
| 5 | 124,55 | |||
| 23.06.2026 | 10:22:43,969 | 5 | 124,555 | |
| 5 | 124,555 | |||
| 5 | 124,555 | |||
| 23.06.2026 | 10:22:42,637 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:22:33,860 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:22:32,461 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:22:19,026 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 23.06.2026 | 10:22:08,970 | 4 | 124,53 | |
| 4 | 124,53 | |||
| 4 | 124,53 | |||
| 23.06.2026 | 10:21:56,808 | 5 | 124,545 | |
| 5 | 124,545 | |||
| 5 | 124,545 | |||
| 23.06.2026 | 10:21:55,329 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 23.06.2026 | 10:21:51,602 | 2 | 124,55 | |
| 2 | 124,55 | |||
| 2 | 124,55 | |||
| 23.06.2026 | 10:21:38,771 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:21:36,063 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:21:35,831 | 10 | 124,555 | |
| 10 | 124,555 | |||
| 10 | 124,555 | |||
| 23.06.2026 | 10:21:26,627 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:21:06,297 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 23.06.2026 | 10:20:45,538 | 5 | 124,565 | |
| 5 | 124,565 | |||
| 5 | 124,565 | |||
| 23.06.2026 | 10:20:43,894 | 9 | 124,555 | |
| 9 | 124,555 | |||
| 9 | 124,555 | |||
| 23.06.2026 | 10:20:34,220 | 16 | 124,54 | |
| 16 | 124,54 | |||
| 16 | 124,54 | |||
| 23.06.2026 | 10:20:23,850 | 2 | 124,535 | |
| 2 | 124,535 | |||
| 2 | 124,535 | |||
| 23.06.2026 | 10:20:21,582 | 2 | 124,535 | |
| 2 | 124,535 | |||
| 2 | 124,535 | |||
| 23.06.2026 | 10:20:17,586 | 9 | 124,535 | |
| 9 | 124,535 | |||
| 9 | 124,535 | |||
| 23.06.2026 | 10:20:06,264 | 2 | 124,525 | |
| 2 | 124,525 | |||
| 2 | 124,525 | |||
| 23.06.2026 | 10:20:02,082 | 33 | 124,54 | |
| 33 | 124,54 | |||
| 33 | 124,54 | |||
| 23.06.2026 | 10:20:01,458 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:19:54,012 | 2 | 124,545 | |
| 2 | 124,545 | |||
| 2 | 124,545 | |||
| 23.06.2026 | 10:19:40,711 | 17 | 124,575 | |
| 17 | 124,575 | |||
| 17 | 124,575 | |||
| 23.06.2026 | 10:19:40,057 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:19:38,987 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:19:30,407 | 13 | 124,595 | |
| 13 | 124,595 | |||
| 13 | 124,595 | |||
| 23.06.2026 | 10:19:29,038 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:19:10,489 | 2 | 124,605 | |
| 2 | 124,605 | |||
| 2 | 124,605 | |||
| 23.06.2026 | 10:19:08,499 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 10:18:59,953 | 17 | 124,575 | |
| 17 | 124,575 | |||
| 17 | 124,575 | |||
| 23.06.2026 | 10:18:58,244 | 8 | 124,575 | |
| 8 | 124,575 | |||
| 8 | 124,575 | |||
| 23.06.2026 | 10:18:57,635 | 3 | 124,575 | |
| 3 | 124,575 | |||
| 3 | 124,575 | |||
| 23.06.2026 | 10:18:54,065 | 4 | 124,575 | |
| 4 | 124,575 | |||
| 4 | 124,575 | |||
| 23.06.2026 | 10:18:53,999 | 3 | 124,575 | |
| 3 | 124,575 | |||
| 3 | 124,575 | |||
| 23.06.2026 | 10:18:49,721 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:18:36,705 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:18:31,472 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 10:18:30,612 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 23.06.2026 | 10:18:30,006 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:18:23,341 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 23.06.2026 | 10:18:16,798 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:18:09,271 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:18:08,837 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:18:01,268 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:17:37,066 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 23.06.2026 | 10:17:36,665 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 23.06.2026 | 10:17:29,815 | 2 | 124,565 | |
| 2 | 124,565 | |||
| 2 | 124,565 | |||
| 23.06.2026 | 10:17:26,072 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:17:17,059 | 2 | 124,555 | |
| 2 | 124,555 | |||
| 2 | 124,555 | |||
| 23.06.2026 | 10:17:15,247 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:17:13,213 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:17:07,333 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 10:17:05,958 | 13 | 124,565 | |
| 13 | 124,565 | |||
| 13 | 124,565 | |||
| 23.06.2026 | 10:17:02,258 | 4 | 124,595 | |
| 4 | 124,595 | |||
| 4 | 124,595 | |||
| 23.06.2026 | 10:16:55,511 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 23.06.2026 | 10:16:50,583 | 2 | 124,565 | |
| 2 | 124,565 | |||
| 2 | 124,565 | |||
| 23.06.2026 | 10:16:46,580 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 23.06.2026 | 10:16:40,858 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:16:34,491 | 59 | 124,535 | |
| 59 | 124,535 | |||
| 59 | 124,535 | |||
| 23.06.2026 | 10:16:29,007 | 5 | 124,55 | |
| 5 | 124,55 | |||
| 5 | 124,55 | |||
| 23.06.2026 | 10:16:21,070 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 23.06.2026 | 10:16:14,945 | 25 | 124,55 | |
| 25 | 124,55 | |||
| 25 | 124,55 | |||
| 23.06.2026 | 10:16:10,688 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 23.06.2026 | 10:16:08,358 | 2 | 124,55 | |
| 2 | 124,55 | |||
| 2 | 124,55 | |||
| 23.06.2026 | 10:15:41,053 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 23.06.2026 | 10:15:31,967 | 3 | 124,565 | |
| 3 | 124,565 | |||
| 3 | 124,565 | |||
| 23.06.2026 | 10:15:31,687 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:15:20,881 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:15:14,310 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:15:05,201 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 23.06.2026 | 10:15:01,157 | 2 | 124,55 | |
| 2 | 124,55 | |||
| 2 | 124,55 | |||
| 23.06.2026 | 10:14:43,074 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 23.06.2026 | 10:14:40,065 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:14:33,514 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 23.06.2026 | 10:14:23,139 | 2 | 124,55 | |
| 2 | 124,55 | |||
| 2 | 124,55 | |||
| 23.06.2026 | 10:14:15,442 | 3 | 124,545 | |
| 3 | 124,545 | |||
| 3 | 124,545 | |||
| 23.06.2026 | 10:13:28,751 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 23.06.2026 | 10:13:25,778 | 4 | 124,595 | |
| 4 | 124,595 | |||
| 4 | 124,595 | |||
| 23.06.2026 | 10:13:12,121 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:13:09,363 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 23.06.2026 | 10:13:06,995 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 10:12:40,013 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:12:27,556 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:12:27,492 | 5 | 124,585 | |
| 5 | 124,585 | |||
| 5 | 124,585 | |||
| 23.06.2026 | 10:12:23,766 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 10:12:22,951 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 10:12:06,928 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:12:04,002 | 36 | 124,585 | |
| 36 | 124,585 | |||
| 36 | 124,585 | |||
| 23.06.2026 | 10:11:57,290 | 20 | 124,585 | |
| 20 | 124,585 | |||
| 20 | 124,585 | |||
| 23.06.2026 | 10:11:51,041 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:11:50,971 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 10:11:47,745 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 10:11:46,411 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:11:36,831 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:11:32,151 | 4 | 124,585 | |
| 4 | 124,585 | |||
| 4 | 124,585 | |||
| 23.06.2026 | 10:11:15,729 | 2 | 124,615 | |
| 2 | 124,615 | |||
| 2 | 124,615 | |||
| 23.06.2026 | 10:11:14,803 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 10:10:52,583 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:10:50,279 | 9 | 124,59 | |
| 9 | 124,59 | |||
| 9 | 124,59 | |||
| 23.06.2026 | 10:10:38,057 | 7 | 124,58 | |
| 7 | 124,58 | |||
| 7 | 124,58 | |||
| 23.06.2026 | 10:10:35,165 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 23.06.2026 | 10:10:24,066 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:10:08,558 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 10:10:04,151 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 10:10:03,696 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 10:10:01,088 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 10:09:56,241 | 2 | 124,585 | |
| 2 | 124,585 | |||
| 2 | 124,585 | |||
| 23.06.2026 | 10:09:42,850 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:09:42,326 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:09:22,736 | 4 | 124,595 | |
| 4 | 124,595 | |||
| 4 | 124,595 | |||
| 23.06.2026 | 10:09:19,463 | 4 | 124,59 | |
| 4 | 124,59 | |||
| 4 | 124,59 | |||
| 23.06.2026 | 10:09:13,576 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:09:11,374 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 23.06.2026 | 10:09:10,135 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 10:09:05,719 | 7 | 124,62 | |
| 7 | 124,62 | |||
| 7 | 124,62 | |||
| 23.06.2026 | 10:09:03,855 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 10:09:02,809 | 2 | 124,615 | |
| 2 | 124,615 | |||
| 2 | 124,615 | |||
| 23.06.2026 | 10:09:02,265 | 4 | 124,625 | |
| 4 | 124,625 | |||
| 4 | 124,625 | |||
| 23.06.2026 | 10:08:57,889 | 7 | 124,62 | |
| 7 | 124,62 | |||
| 7 | 124,62 | |||
| 23.06.2026 | 10:08:52,465 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 10:08:52,380 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 23.06.2026 | 10:08:49,304 | 5 | 124,605 | |
| 5 | 124,605 | |||
| 5 | 124,605 | |||
| 23.06.2026 | 10:08:45,934 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:08:32,498 | 4 | 124,595 | |
| 4 | 124,595 | |||
| 4 | 124,595 | |||
| 23.06.2026 | 10:08:28,925 | 2 | 124,605 | |
| 2 | 124,605 | |||
| 2 | 124,605 | |||
| 23.06.2026 | 10:08:17,934 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 10:08:16,908 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:08:16,223 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:08:15,181 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:08:14,675 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:08:13,520 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 23.06.2026 | 10:08:12,231 | 2 | 124,605 | |
| 2 | 124,605 | |||
| 2 | 124,605 | |||
| 23.06.2026 | 10:08:09,714 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 10:08:08,238 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 23.06.2026 | 10:08:06,097 | 3 | 124,61 | |
| 3 | 124,61 | |||
| 3 | 124,61 | |||
| 23.06.2026 | 10:07:49,466 | 3 | 124,585 | |
| 3 | 124,585 | |||
| 3 | 124,585 | |||
| 23.06.2026 | 10:07:42,821 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:07:31,600 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:07:25,515 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:07:23,449 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 23.06.2026 | 10:07:18,781 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:07:13,331 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 23.06.2026 | 10:07:05,759 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 10:06:20,730 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:06:20,688 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:06:20,534 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:06:06,516 | 11 | 124,565 | |
| 11 | 124,565 | |||
| 11 | 124,565 | |||
| 23.06.2026 | 10:06:02,991 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:05:58,884 | 5 | 124,545 | |
| 5 | 124,545 | |||
| 5 | 124,545 | |||
| 23.06.2026 | 10:05:37,238 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 23.06.2026 | 10:05:28,552 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 23.06.2026 | 10:05:18,671 | 3 | 124,505 | |
| 3 | 124,505 | |||
| 3 | 124,505 | |||
| 23.06.2026 | 10:04:54,743 | 5 | 124,51 | |
| 5 | 124,51 | |||
| 5 | 124,51 | |||
| 23.06.2026 | 10:04:52,418 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 23.06.2026 | 10:04:52,314 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 23.06.2026 | 10:04:48,742 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 23.06.2026 | 10:04:46,644 | 25 | 124,50 | |
| 1 | 124,50 | |||
| 3 | 124,50 | |||
| 2 | 124,50 | |||
| 25 | 124,50 | |||
| 4 | 124,50 | |||
| 3 | 124,50 | |||
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 3 | 124,50 | |||
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 3 | 124,50 | |||
| 23.06.2026 | 10:04:42,890 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 23.06.2026 | 10:04:37,931 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 23.06.2026 | 10:04:29,886 | 2 | 124,545 | |
| 2 | 124,545 | |||
| 2 | 124,545 | |||
| 23.06.2026 | 10:04:27,842 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 10:04:22,942 | 4 | 124,535 | |
| 4 | 124,535 | |||
| 4 | 124,535 | |||
| 23.06.2026 | 10:04:12,020 | 4 | 124,515 | |
| 4 | 124,515 | |||
| 4 | 124,515 | |||
| 23.06.2026 | 10:04:06,827 | 4 | 124,52 | |
| 4 | 124,52 | |||
| 4 | 124,52 | |||
| 23.06.2026 | 10:03:57,961 | 1 | 124,53 | |
| 1 | 124,53 | |||
| 1 | 124,53 | |||
| 23.06.2026 | 10:03:49,942 | 64 | 124,525 | |
| 64 | 124,525 | |||
| 64 | 124,525 | |||
| 23.06.2026 | 10:03:48,363 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 23.06.2026 | 10:03:48,290 | 5 | 124,515 | |
| 5 | 124,515 | |||
| 5 | 124,515 | |||
| 23.06.2026 | 10:03:32,229 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:03:27,693 | 2 | 124,565 | |
| 2 | 124,565 | |||
| 2 | 124,565 | |||
| 23.06.2026 | 10:03:24,941 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:03:18,733 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 23.06.2026 | 10:03:16,493 | 5 | 124,535 | |
| 5 | 124,535 | |||
| 5 | 124,535 | |||
| 23.06.2026 | 10:03:13,536 | 5 | 124,53 | |
| 5 | 124,53 | |||
| 5 | 124,53 | |||
| 23.06.2026 | 10:02:56,670 | 8 | 124,545 | |
| 8 | 124,545 | |||
| 8 | 124,545 | |||
| 23.06.2026 | 10:02:51,311 | 1 | 124,53 | |
| 1 | 124,53 | |||
| 1 | 124,53 | |||
| 23.06.2026 | 10:02:49,629 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 23.06.2026 | 10:02:47,739 | 5 | 124,545 | |
| 5 | 124,545 | |||
| 5 | 124,545 | |||
| 23.06.2026 | 10:02:42,434 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:02:23,481 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 10:01:48,978 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:01:48,232 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:01:45,802 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:01:40,052 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 23.06.2026 | 10:01:35,258 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 23.06.2026 | 10:01:22,348 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:01:17,359 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 23.06.2026 | 10:01:15,676 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 10:01:08,513 | 3 | 124,595 | |
| 3 | 124,595 | |||
| 3 | 124,595 | |||
| 23.06.2026 | 10:01:03,758 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:01:03,566 | 2 | 124,555 | |
| 2 | 124,555 | |||
| 2 | 124,555 | |||
| 23.06.2026 | 10:00:49,278 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 23.06.2026 | 10:00:41,666 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 10:00:41,029 | 3 | 124,61 | |
| 3 | 124,61 | |||
| 3 | 124,61 | |||
| 23.06.2026 | 10:00:34,138 | 35 | 124,57 | |
| 35 | 124,57 | |||
| 35 | 124,57 | |||
| 23.06.2026 | 10:00:29,840 | 9 | 124,58 | |
| 9 | 124,58 | |||
| 9 | 124,58 | |||
| 23.06.2026 | 10:00:18,058 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:00:13,416 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 10:00:12,096 | 8 | 124,61 | |
| 8 | 124,61 | |||
| 8 | 124,61 | |||
| 23.06.2026 | 10:00:08,674 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 10:00:08,435 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 10:00:06,788 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 23.06.2026 | 10:00:06,677 | 5 | 124,68 | |
| 5 | 124,68 | |||
| 5 | 124,68 | |||
| 23.06.2026 | 09:59:57,753 | 9 | 124,65 | |
| 9 | 124,65 | |||
| 9 | 124,65 | |||
| 23.06.2026 | 09:59:52,241 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 09:59:35,333 | 2 | 124,635 | |
| 2 | 124,635 | |||
| 2 | 124,635 | |||
| 23.06.2026 | 09:59:34,597 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 23.06.2026 | 09:59:18,729 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 09:59:09,678 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 23.06.2026 | 09:59:05,798 | 330 | 124,63 | |
| 330 | 124,63 | |||
| 330 | 124,63 | |||
| 23.06.2026 | 09:58:58,833 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.06.2026 | 09:58:53,023 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:58:48,558 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 23.06.2026 | 09:58:41,551 | 2 | 124,635 | |
| 2 | 124,635 | |||
| 2 | 124,635 | |||
| 23.06.2026 | 09:58:38,816 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 23.06.2026 | 09:58:31,021 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 23.06.2026 | 09:58:29,150 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 23.06.2026 | 09:58:23,165 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 23.06.2026 | 09:58:21,401 | 22 | 124,65 | |
| 22 | 124,65 | |||
| 22 | 124,65 | |||
| 23.06.2026 | 09:58:19,427 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 23.06.2026 | 09:58:13,585 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 09:57:48,867 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 09:57:25,719 | 5 | 124,59 | |
| 5 | 124,59 | |||
| 5 | 124,59 | |||
| 23.06.2026 | 09:57:21,606 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 09:57:21,080 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 23.06.2026 | 09:57:17,133 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 23.06.2026 | 09:57:12,101 | 7 | 124,60 | |
| 6 | 124,60 | |||
| 7 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 09:57:06,795 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 23.06.2026 | 09:56:53,974 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 10:35:08
Letzte Aktualisierung:
23.06.2026 @ 10:35:08