Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10530
11037
134,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 17:56:13,265 | 120 | 134,865 | |
| 97 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 13 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 11 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 3 | 134,865 | |||
| 1 | 134,865 | |||
| 7 | 134,865 | |||
| 3 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 3 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 15 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 3 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 18 | 134,865 | |||
| 1 | 134,865 | |||
| 13 | 134,865 | |||
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 17:50:38,361 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 17:50:24,383 | 125 | 134,73 | |
| 125 | 134,73 | |||
| 125 | 134,73 | |||
| 07.10.2026 | 17:50:23,087 | 7 | 134,73 | |
| 7 | 134,73 | |||
| 7 | 134,73 | |||
| 07.10.2026 | 17:50:15,708 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 17:50:14,105 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 17:50:13,732 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 17:50:11,519 | 12 | 134,88 | |
| 12 | 134,88 | |||
| 12 | 134,88 | |||
| 07.10.2026 | 17:50:10,235 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 17:50:03,223 | 5 | 134,87 | |
| 5 | 134,87 | |||
| 5 | 134,87 | |||
| 07.10.2026 | 17:50:02,241 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 17:49:59,778 | 3 | 134,865 | |
| 3 | 134,865 | |||
| 3 | 134,865 | |||
| 07.10.2026 | 17:49:55,522 | 3 | 134,87 | |
| 3 | 134,87 | |||
| 3 | 134,87 | |||
| 07.10.2026 | 17:49:41,255 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 17:49:39,785 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 17:49:34,087 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 07.10.2026 | 17:49:23,122 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 07.10.2026 | 17:49:21,984 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 17:49:16,681 | 14 | 134,85 | |
| 14 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 9 | 134,85 | |||
| 07.10.2026 | 17:49:16,649 | 117 | 134,655 | |
| 3 | 134,655 | |||
| 97 | 134,655 | |||
| 110 | 134,655 | |||
| 1 | 134,655 | |||
| 3 | 134,655 | |||
| 11 | 134,655 | |||
| 1 | 134,655 | |||
| 8 | 134,655 | |||
| 07.10.2026 | 17:47:53,160 | 8 | 134,635 | |
| 8 | 134,635 | |||
| 8 | 134,635 | |||
| 07.10.2026 | 17:47:46,767 | 373 | 134,655 | |
| 373 | 134,655 | |||
| 373 | 134,655 | |||
| 07.10.2026 | 17:47:43,345 | 8 | 134,815 | |
| 8 | 134,815 | |||
| 8 | 134,815 | |||
| 07.10.2026 | 17:47:42,114 | 4 | 134,81 | |
| 1 | 134,81 | |||
| 2 | 134,81 | |||
| 4 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 17:47:27,072 | 8 | 134,64 | |
| 8 | 134,64 | |||
| 8 | 134,64 | |||
| 07.10.2026 | 17:47:24,835 | 24 | 134,79 | |
| 1 | 134,79 | |||
| 2 | 134,79 | |||
| 1 | 134,79 | |||
| 4 | 134,79 | |||
| 1 | 134,79 | |||
| 3 | 134,79 | |||
| 2 | 134,79 | |||
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 15 | 134,79 | |||
| 8 | 134,79 | |||
| 5 | 134,79 | |||
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 17:45:51,786 | 17 | 134,775 | |
| 6 | 134,775 | |||
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 17 | 134,775 | |||
| 1 | 134,775 | |||
| 2 | 134,775 | |||
| 1 | 134,775 | |||
| 3 | 134,775 | |||
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 17:45:10,014 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:44:36,322 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 07.10.2026 | 17:44:25,467 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.10.2026 | 17:44:23,087 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 07.10.2026 | 17:44:14,091 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 17:43:55,590 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 17:43:53,749 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 17:43:43,300 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:43:36,243 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 07.10.2026 | 17:43:23,166 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 07.10.2026 | 17:43:06,949 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 07.10.2026 | 17:43:06,392 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 17:42:54,693 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 17:42:51,069 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 17:42:47,027 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 17:42:40,840 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:42:38,864 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:42:26,339 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 17:42:23,439 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 17:42:20,400 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 17:42:20,142 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 07.10.2026 | 17:42:04,323 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 17:41:57,581 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 17:41:57,475 | 7 | 134,58 | |
| 7 | 134,58 | |||
| 7 | 134,58 | |||
| 07.10.2026 | 17:41:54,967 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 17:41:53,115 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 07.10.2026 | 17:41:41,726 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:41:34,857 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 17:41:33,483 | 19 | 134,725 | |
| 19 | 134,725 | |||
| 19 | 134,725 | |||
| 07.10.2026 | 17:41:27,201 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:41:24,771 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 17:41:23,010 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 07.10.2026 | 17:41:16,393 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:41:07,605 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 17:40:55,722 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 17:40:52,461 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 07.10.2026 | 17:40:52,335 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 17:40:49,111 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 17:40:42,439 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 17:40:38,599 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:40:30,552 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 17:40:27,965 | 7 | 134,585 | |
| 7 | 134,585 | |||
| 7 | 134,585 | |||
| 07.10.2026 | 17:40:16,902 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 17:40:05,289 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 07.10.2026 | 17:39:30,264 | 7 | 134,76 | |
| 7 | 134,76 | |||
| 7 | 134,76 | |||
| 07.10.2026 | 17:39:22,983 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 07.10.2026 | 17:39:22,029 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 17:39:16,237 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 17:39:05,650 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 17:39:02,133 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:39:01,494 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 07.10.2026 | 17:38:55,103 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 17:38:49,320 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 07.10.2026 | 17:38:49,073 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 17:38:48,754 | 3 | 134,77 | |
| 3 | 134,77 | |||
| 3 | 134,77 | |||
| 07.10.2026 | 17:38:46,596 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 17:38:44,607 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 07.10.2026 | 17:38:39,470 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 17:38:38,315 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 17:38:34,632 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 17:38:28,261 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 07.10.2026 | 17:38:23,176 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 07.10.2026 | 17:38:19,927 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 17:38:08,291 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 07.10.2026 | 17:38:03,592 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 17:37:54,181 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 17:37:47,438 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:37:46,212 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 17:37:42,634 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:37:30,673 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 17:37:23,021 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 07.10.2026 | 17:36:51,543 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 07.10.2026 | 17:36:49,826 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 07.10.2026 | 17:36:23,123 | 4 | 134,515 | |
| 4 | 134,515 | |||
| 4 | 134,515 | |||
| 07.10.2026 | 17:36:15,644 | 3 | 134,675 | |
| 3 | 134,675 | |||
| 3 | 134,675 | |||
| 07.10.2026 | 17:36:14,450 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 07.10.2026 | 17:35:57,218 | 17 | 134,68 | |
| 17 | 134,68 | |||
| 17 | 134,68 | |||
| 07.10.2026 | 17:35:55,676 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 17:35:52,771 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 17:35:50,769 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 07.10.2026 | 17:35:48,325 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 07.10.2026 | 17:35:47,052 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 17:35:29,236 | 6 | 134,645 | |
| 6 | 134,645 | |||
| 6 | 134,645 | |||
| 07.10.2026 | 17:35:08,515 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 07.10.2026 | 17:35:07,824 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 07.10.2026 | 17:35:01,914 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 07.10.2026 | 17:34:58,500 | 15 | 134,615 | |
| 15 | 134,615 | |||
| 15 | 134,615 | |||
| 07.10.2026 | 17:34:53,090 | 7 | 134,495 | |
| 7 | 134,495 | |||
| 7 | 134,495 | |||
| 07.10.2026 | 17:34:50,188 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 17:34:38,418 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 07.10.2026 | 17:34:34,557 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 07.10.2026 | 17:34:33,433 | 42 | 134,615 | |
| 42 | 134,615 | |||
| 42 | 134,615 | |||
| 07.10.2026 | 17:34:33,206 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 07.10.2026 | 17:34:32,382 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 07.10.2026 | 17:34:30,950 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.10.2026 | 17:34:30,817 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.10.2026 | 17:34:28,346 | 7 | 134,62 | |
| 7 | 134,62 | |||
| 7 | 134,62 | |||
| 07.10.2026 | 17:34:19,159 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.10.2026 | 17:34:01,249 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 07.10.2026 | 17:34:00,728 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 07.10.2026 | 17:33:53,036 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 07.10.2026 | 17:33:50,323 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 17:33:46,989 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 17:33:43,418 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 07.10.2026 | 17:33:41,424 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 07.10.2026 | 17:33:39,693 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 07.10.2026 | 17:33:27,695 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 07.10.2026 | 17:33:19,876 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 17:33:12,748 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 17:33:10,690 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 07.10.2026 | 17:33:04,366 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 07.10.2026 | 17:32:55,893 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 07.10.2026 | 17:32:44,920 | 4 | 134,60 | |
| 3 | 134,60 | |||
| 4 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 17:32:39,302 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 07.10.2026 | 17:32:32,030 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 07.10.2026 | 17:32:25,549 | 3 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 3 | 134,52 | |||
| 07.10.2026 | 17:32:18,307 | 8 | 134,59 | |
| 7 | 134,59 | |||
| 1 | 134,59 | |||
| 6 | 134,59 | |||
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 07.10.2026 | 17:32:06,486 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 17:32:06,162 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 17:31:53,064 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 07.10.2026 | 17:31:50,609 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 17:31:36,187 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 17:31:35,575 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 17:31:30,696 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 17:31:26,648 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 17:31:09,051 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 17:31:02,201 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 17:30:53,542 | 4 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 4 | 134,41 | |||
| 07.10.2026 | 17:30:49,585 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 07.10.2026 | 17:30:42,474 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 07.10.2026 | 17:30:38,396 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 17:30:29,795 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 17:30:27,471 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 17:30:25,107 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.10.2026 | 17:30:24,487 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 17:30:22,579 | 52 | 134,485 | |
| 52 | 134,485 | |||
| 52 | 134,485 | |||
| 07.10.2026 | 17:30:13,828 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:29:53,108 | 5 | 134,475 | |
| 5 | 134,475 | |||
| 5 | 134,475 | |||
| 07.10.2026 | 17:29:51,840 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 07.10.2026 | 17:29:49,287 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 17:29:48,260 | 31 | 134,49 | |
| 31 | 134,49 | |||
| 31 | 134,49 | |||
| 07.10.2026 | 17:29:38,450 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 17:29:32,448 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:29:31,887 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:29:25,926 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 07.10.2026 | 17:29:21,981 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 07.10.2026 | 17:29:12,009 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:29:11,733 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 17:29:08,823 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:28:58,041 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:28:57,605 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:28:57,335 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:28:55,322 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:28:55,018 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 07.10.2026 | 17:28:53,118 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 07.10.2026 | 17:28:34,683 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:28:27,075 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:28:17,641 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 17:28:17,579 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:28:17,352 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:28:13,653 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 07.10.2026 | 17:28:04,787 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:27:53,033 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 07.10.2026 | 17:27:52,653 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 07.10.2026 | 17:27:46,227 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 17:27:43,321 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 07.10.2026 | 17:27:42,904 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:27:37,498 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:27:33,727 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:27:31,864 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:27:22,369 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:27:09,285 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:27:05,596 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.10.2026 | 17:27:04,195 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:26:53,107 | 5 | 134,455 | |
| 5 | 134,455 | |||
| 5 | 134,455 | |||
| 07.10.2026 | 17:26:49,427 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 07.10.2026 | 17:26:45,207 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 17:26:44,283 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 07.10.2026 | 17:26:44,006 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 07.10.2026 | 17:26:41,100 | 91 | 134,455 | |
| 91 | 134,455 | |||
| 91 | 134,455 | |||
| 07.10.2026 | 17:26:36,362 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:26:28,204 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:26:24,428 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 07.10.2026 | 17:26:14,169 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:26:12,770 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:26:05,726 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 07.10.2026 | 17:26:04,879 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 17:26:03,596 | 41 | 134,425 | |
| 41 | 134,425 | |||
| 41 | 134,425 | |||
| 07.10.2026 | 17:25:53,049 | 5 | 134,425 | |
| 5 | 134,425 | |||
| 5 | 134,425 | |||
| 07.10.2026 | 17:25:51,545 | 300 | 134,42 | |
| 300 | 134,42 | |||
| 300 | 134,42 | |||
| 07.10.2026 | 17:25:46,687 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 17:25:42,109 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 07.10.2026 | 17:25:38,442 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 17:25:33,395 | 40 | 134,415 | |
| 40 | 134,415 | |||
| 40 | 134,415 | |||
| 07.10.2026 | 17:25:31,649 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 17:25:30,773 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:25:29,095 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 07.10.2026 | 17:25:28,858 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:25:26,354 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:25:23,862 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 17:25:23,098 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 07.10.2026 | 17:25:16,740 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:25:07,551 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:25:02,460 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:25:01,621 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:24:39,132 | 12 | 134,415 | |
| 12 | 134,415 | |||
| 12 | 134,415 | |||
| 07.10.2026 | 17:24:31,209 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:24:23,109 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 07.10.2026 | 17:24:15,931 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:24:12,527 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 17:24:01,895 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 17:24:01,682 | 7 | 134,425 | |
| 7 | 134,425 | |||
| 7 | 134,425 | |||
| 07.10.2026 | 17:23:54,483 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:23:50,843 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 17:23:31,939 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:23:27,814 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:23:23,236 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 07.10.2026 | 17:23:10,202 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:22:58,477 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 17:22:55,903 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 17:22:36,462 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 07.10.2026 | 17:22:33,842 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 17:22:23,333 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 07.10.2026 | 17:22:17,598 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 07.10.2026 | 17:22:10,725 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 17:22:06,771 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 17:22:00,678 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.10.2026 | 17:22:00,401 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 17:21:55,068 | 7 | 134,39 | |
| 7 | 134,39 | |||
| 7 | 134,39 | |||
| 07.10.2026 | 17:21:53,061 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 07.10.2026 | 17:21:50,615 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 17:21:40,605 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 17:21:39,158 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 07.10.2026 | 17:21:32,240 | 12 | 134,41 | |
| 12 | 134,41 | |||
| 12 | 134,41 | |||
| 07.10.2026 | 17:21:30,478 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:21:30,335 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 07.10.2026 | 17:21:29,492 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 17:21:29,172 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 17:21:29,104 | 22 | 134,425 | |
| 22 | 134,425 | |||
| 22 | 134,425 | |||
| 07.10.2026 | 17:21:26,761 | 38 | 134,425 | |
| 38 | 134,425 | |||
| 38 | 134,425 | |||
| 07.10.2026 | 17:21:23,370 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 07.10.2026 | 17:21:22,236 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 17:21:21,075 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 17:21:14,900 | 12 | 134,45 | |
| 12 | 134,45 | |||
| 12 | 134,45 | |||
| 07.10.2026 | 17:21:09,934 | 12 | 134,45 | |
| 12 | 134,45 | |||
| 12 | 134,45 | |||
| 07.10.2026 | 17:20:51,682 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:20:49,405 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 07.10.2026 | 17:20:45,870 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:20:32,306 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.10.2026 | 17:20:32,192 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:20:15,854 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 17:20:15,087 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:20:14,929 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 07.10.2026 | 17:20:10,385 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 17:19:58,850 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:19:58,663 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 07.10.2026 | 17:19:53,129 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 07.10.2026 | 17:19:50,451 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 07.10.2026 | 17:19:49,229 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:19:47,292 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 17:19:43,002 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:19:30,389 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:19:23,031 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 17:19:20,719 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 07.10.2026 | 17:19:17,518 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 17:19:16,204 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:19:15,708 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:19:13,561 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 17:19:08,373 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 07.10.2026 | 17:19:07,114 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 17:18:48,102 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:18:47,424 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 17:18:43,623 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 17:18:43,516 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,795 / Ask: 134,95Stückzahl: 72 881
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 21:57:15
Letzte Aktualisierung:
07.10.2026 @ 21:57:15