iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1353
2387
111,7949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 10:19:56,982 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 17.02.2026 | 10:19:23,098 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 17.02.2026 | 10:19:02,884 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 17.02.2026 | 10:18:58,119 | 200 | 111,8951 | |
| 18 | 111,8951 | |||
| 200 | 111,8951 | |||
| 182 | 111,8951 | |||
| 17.02.2026 | 10:18:46,297 | 73 | 111,9299 | |
| 73 | 111,9299 | |||
| 73 | 111,9299 | |||
| 17.02.2026 | 10:18:34,286 | 12 | 111,8901 | |
| 12 | 111,8901 | |||
| 12 | 111,8901 | |||
| 17.02.2026 | 10:18:20,615 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 17.02.2026 | 10:18:10,991 | 4 | 111,9249 | |
| 4 | 111,9249 | |||
| 4 | 111,9249 | |||
| 17.02.2026 | 10:18:01,713 | 3 | 111,8951 | |
| 3 | 111,8951 | |||
| 3 | 111,8951 | |||
| 17.02.2026 | 10:18:01,561 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 10:17:52,318 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 17.02.2026 | 10:17:50,998 | 3 | 111,8999 | |
| 3 | 111,8999 | |||
| 3 | 111,8999 | |||
| 17.02.2026 | 10:17:10,731 | 10 | 111,9049 | |
| 10 | 111,9049 | |||
| 10 | 111,9049 | |||
| 17.02.2026 | 10:17:06,595 | 7 | 111,8999 | |
| 7 | 111,8999 | |||
| 7 | 111,8999 | |||
| 17.02.2026 | 10:17:03,691 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.02.2026 | 10:17:03,536 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.02.2026 | 10:17:01,973 | 11 | 111,8702 | |
| 11 | 111,8702 | |||
| 11 | 111,8702 | |||
| 17.02.2026 | 10:16:54,463 | 46 | 111,9199 | |
| 46 | 111,9199 | |||
| 46 | 111,9199 | |||
| 17.02.2026 | 10:16:48,307 | 13 | 111,8951 | |
| 13 | 111,8951 | |||
| 13 | 111,8951 | |||
| 17.02.2026 | 10:16:41,480 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:41,283 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:40,417 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:40,215 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:38,545 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:38,340 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:37,789 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 17.02.2026 | 10:16:37,278 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:16:37,079 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:16:36,977 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:16:36,675 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:16:35,201 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:16:35,053 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:16:34,903 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:16:34,243 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:14,922 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:11,733 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:10,372 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:16:01,967 | 3 | 111,8901 | |
| 3 | 111,8901 | |||
| 3 | 111,8901 | |||
| 17.02.2026 | 10:15:55,770 | 3 | 111,9149 | |
| 3 | 111,9149 | |||
| 3 | 111,9149 | |||
| 17.02.2026 | 10:15:41,705 | 26 | 111,9099 | |
| 26 | 111,9099 | |||
| 26 | 111,9099 | |||
| 17.02.2026 | 10:15:41,437 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:15:39,113 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:15:38,814 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:15:38,052 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:15:36,943 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:15:33,954 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 10:15:31,941 | 4 | 111,8901 | |
| 3 | 111,8901 | |||
| 1 | 111,8901 | |||
| 4 | 111,8901 | |||
| 17.02.2026 | 10:15:25,006 | 3 | 111,9099 | |
| 3 | 111,9099 | |||
| 3 | 111,9099 | |||
| 17.02.2026 | 10:15:13,923 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:15:13,515 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 17.02.2026 | 10:15:13,364 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 17.02.2026 | 10:15:12,817 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 17.02.2026 | 10:15:07,794 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 10:15:04,084 | 68 | 111,90 | |
| 68 | 111,90 | |||
| 68 | 111,90 | |||
| 17.02.2026 | 10:15:03,997 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:15:03,239 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 10:15:01,878 | 7 | 111,8901 | |
| 4 | 111,8901 | |||
| 2 | 111,8901 | |||
| 1 | 111,8901 | |||
| 7 | 111,8901 | |||
| 17.02.2026 | 10:14:57,571 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 17.02.2026 | 10:14:56,455 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 10:14:47,250 | 3 | 111,9249 | |
| 3 | 111,9249 | |||
| 3 | 111,9249 | |||
| 17.02.2026 | 10:14:41,834 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:14:40,016 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:14:38,850 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:14:34,952 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 17.02.2026 | 10:14:34,499 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:14:34,295 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:14:33,690 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:14:31,869 | 5 | 111,9151 | |
| 5 | 111,9151 | |||
| 5 | 111,9151 | |||
| 17.02.2026 | 10:14:08,375 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 10:14:07,371 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 10:14:05,768 | 2 | 111,9549 | |
| 1 | 111,9549 | |||
| 2 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 10:14:05,663 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 10:14:05,455 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 10:14:02,568 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 10:14:02,060 | 5 | 111,9201 | |
| 5 | 111,9201 | |||
| 5 | 111,9201 | |||
| 17.02.2026 | 10:13:41,777 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 10:13:39,149 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 10:13:38,536 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 10:13:37,372 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:13:36,210 | 7 | 111,9399 | |
| 7 | 111,9399 | |||
| 7 | 111,9399 | |||
| 17.02.2026 | 10:13:32,157 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 10:13:31,860 | 6 | 111,9001 | |
| 6 | 111,9001 | |||
| 3 | 111,9001 | |||
| 3 | 111,9001 | |||
| 17.02.2026 | 10:13:12,036 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 10:13:11,619 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 10:13:11,470 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 10:13:07,324 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 17.02.2026 | 10:13:06,061 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 10:13:03,424 | 3 | 111,9249 | |
| 3 | 111,9249 | |||
| 3 | 111,9249 | |||
| 17.02.2026 | 10:13:02,114 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 10:13:01,714 | 8 | 111,9001 | |
| 8 | 111,9001 | |||
| 8 | 111,9001 | |||
| 17.02.2026 | 10:12:47,395 | 135 | 111,9249 | |
| 135 | 111,9249 | |||
| 135 | 111,9249 | |||
| 17.02.2026 | 10:12:42,395 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 10:12:41,429 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 10:12:38,192 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 17.02.2026 | 10:12:37,419 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 17.02.2026 | 10:12:36,824 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 10:12:35,560 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 10:12:33,591 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 10:12:32,785 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 10:12:05,724 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:12:05,625 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:12:01,790 | 3 | 111,9001 | |
| 3 | 111,9001 | |||
| 3 | 111,9001 | |||
| 17.02.2026 | 10:12:01,230 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 10:11:54,373 | 1 | 111,9051 | |
| 1 | 111,9051 | |||
| 1 | 111,9051 | |||
| 17.02.2026 | 10:11:46,588 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 17.02.2026 | 10:11:40,793 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 10:11:40,186 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 17.02.2026 | 10:11:39,020 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 10:11:36,602 | 11 | 111,9599 | |
| 11 | 111,9599 | |||
| 11 | 111,9599 | |||
| 17.02.2026 | 10:11:34,835 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 10:11:31,756 | 3 | 111,9401 | |
| 3 | 111,9401 | |||
| 3 | 111,9401 | |||
| 17.02.2026 | 10:11:22,634 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:11:11,245 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 10:11:10,842 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 10:11:07,516 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 10:11:04,023 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 10:11:03,666 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 10:11:01,800 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 17.02.2026 | 10:10:59,980 | 15 | 111,9449 | |
| 15 | 111,9449 | |||
| 15 | 111,9449 | |||
| 17.02.2026 | 10:10:38,950 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 10:10:38,446 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 10:10:34,601 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 10:10:34,048 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 10:10:31,896 | 4 | 111,9151 | |
| 3 | 111,9151 | |||
| 1 | 111,9151 | |||
| 4 | 111,9151 | |||
| 17.02.2026 | 10:10:31,759 | 17 | 111,94 | |
| 17 | 111,94 | |||
| 17 | 111,94 | |||
| 17.02.2026 | 10:10:28,934 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 10:10:12,599 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 10:10:09,919 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 10:10:08,048 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 10:10:07,492 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 10:10:06,812 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 17.02.2026 | 10:10:04,101 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 10:10:02,134 | 4 | 111,9401 | |
| 4 | 111,9401 | |||
| 4 | 111,9401 | |||
| 17.02.2026 | 10:10:01,362 | 10 | 111,9699 | |
| 10 | 111,9699 | |||
| 10 | 111,9699 | |||
| 17.02.2026 | 10:09:41,397 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 10:09:40,519 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 10:09:40,423 | 7 | 111,9451 | |
| 7 | 111,9451 | |||
| 7 | 111,9451 | |||
| 17.02.2026 | 10:09:40,153 | 15 | 111,9699 | |
| 15 | 111,9699 | |||
| 15 | 111,9699 | |||
| 17.02.2026 | 10:09:38,924 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:09:38,620 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:09:36,947 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:09:33,915 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:09:31,855 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:09:31,693 | 7 | 111,9601 | |
| 7 | 111,9601 | |||
| 7 | 111,9601 | |||
| 17.02.2026 | 10:09:28,277 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:09:21,028 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:09:19,208 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:09:18,379 | 396 | 111,9501 | |
| 396 | 111,9501 | |||
| 396 | 111,9501 | |||
| 17.02.2026 | 10:09:12,209 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:09:09,889 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:09:09,544 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:09:09,481 | 2 | 111,9501 | |
| 2 | 111,9501 | |||
| 2 | 111,9501 | |||
| 17.02.2026 | 10:09:08,926 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:09:07,562 | 15 | 111,9849 | |
| 15 | 111,9849 | |||
| 15 | 111,9849 | |||
| 17.02.2026 | 10:09:02,053 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 17.02.2026 | 10:08:44,964 | 1 | 111,9551 | |
| 1 | 111,9551 | |||
| 1 | 111,9551 | |||
| 17.02.2026 | 10:08:37,332 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:08:37,124 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:08:34,846 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:08:34,246 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 17.02.2026 | 10:08:33,334 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:31,685 | 4 | 111,9701 | |
| 4 | 111,9701 | |||
| 4 | 111,9701 | |||
| 17.02.2026 | 10:08:30,314 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 17.02.2026 | 10:08:23,004 | 233 | 111,9651 | |
| 233 | 111,9651 | |||
| 233 | 111,9651 | |||
| 17.02.2026 | 10:08:15,783 | 15 | 111,9949 | |
| 15 | 111,9949 | |||
| 15 | 111,9949 | |||
| 17.02.2026 | 10:08:09,652 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:09,154 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:06,807 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 17.02.2026 | 10:08:05,351 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:03,379 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:03,126 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:02,569 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:01,710 | 5 | 111,9751 | |
| 5 | 111,9751 | |||
| 5 | 111,9751 | |||
| 17.02.2026 | 10:07:44,163 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:07:43,759 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:07:41,792 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:07:37,431 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 17.02.2026 | 10:07:36,775 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:07:35,612 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:07:34,800 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:07:33,944 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:07:33,029 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:07:31,781 | 4 | 111,9401 | |
| 4 | 111,9401 | |||
| 4 | 111,9401 | |||
| 17.02.2026 | 10:07:08,831 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:05,354 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:04,442 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:03,632 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:02,270 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:01,810 | 5 | 111,9851 | |
| 5 | 111,9851 | |||
| 5 | 111,9851 | |||
| 17.02.2026 | 10:06:57,209 | 15 | 111,9801 | |
| 15 | 111,9801 | |||
| 15 | 111,9801 | |||
| 17.02.2026 | 10:06:50,394 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 17.02.2026 | 10:06:41,230 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:39,801 | 2 | 112,0048 | |
| 2 | 112,0048 | |||
| 2 | 112,0048 | |||
| 17.02.2026 | 10:06:39,399 | 8 | 112,0048 | |
| 8 | 112,0048 | |||
| 8 | 112,0048 | |||
| 17.02.2026 | 10:06:37,722 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:35,140 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:33,979 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:31,724 | 5 | 111,9751 | |
| 5 | 111,9751 | |||
| 5 | 111,9751 | |||
| 17.02.2026 | 10:06:31,607 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:19,367 | 54 | 112,00 | |
| 27 | 112,00 | |||
| 27 | 112,00 | |||
| 54 | 112,00 | |||
| 17.02.2026 | 10:06:09,346 | 1 | 112,0048 | |
| 1 | 112,0048 | |||
| 1 | 112,0048 | |||
| 17.02.2026 | 10:06:05,708 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:03,322 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 10:06:02,715 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 17.02.2026 | 10:05:54,629 | 6 | 111,9851 | |
| 6 | 111,9851 | |||
| 6 | 111,9851 | |||
| 17.02.2026 | 10:05:43,000 | 38 | 111,9701 | |
| 38 | 111,9701 | |||
| 38 | 111,9701 | |||
| 17.02.2026 | 10:05:41,831 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:05:41,279 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:05:34,345 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 17.02.2026 | 10:05:33,542 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:05:31,868 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 17.02.2026 | 10:05:26,639 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 17.02.2026 | 10:05:08,849 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 10:05:07,478 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:04:56,639 | 20 | 112,0199 | |
| 20 | 112,0199 | |||
| 20 | 112,0199 | |||
| 17.02.2026 | 10:04:44,384 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 10:04:37,478 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:04:36,821 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 10:04:31,942 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 17.02.2026 | 10:04:31,822 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 17.02.2026 | 10:04:19,194 | 34 | 111,9701 | |
| 34 | 111,9701 | |||
| 34 | 111,9701 | |||
| 17.02.2026 | 10:04:06,373 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:04:05,104 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:04:02,980 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:04:01,929 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 17.02.2026 | 10:03:43,941 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 17.02.2026 | 10:03:41,926 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 17.02.2026 | 10:03:41,319 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:35,809 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:34,747 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:31,767 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 17.02.2026 | 10:03:30,503 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:12,746 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:03:10,874 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:03:08,396 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:08,141 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:06,521 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:02,473 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:03:01,872 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 17.02.2026 | 10:02:44,120 | 9 | 111,9451 | |
| 9 | 111,9451 | |||
| 9 | 111,9451 | |||
| 17.02.2026 | 10:02:40,924 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 17.02.2026 | 10:02:35,924 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:02:35,508 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 17.02.2026 | 10:02:35,375 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:02:35,270 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:02:32,534 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:02:31,785 | 3 | 111,9551 | |
| 3 | 111,9551 | |||
| 3 | 111,9551 | |||
| 17.02.2026 | 10:02:12,765 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:02:10,178 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 17.02.2026 | 10:02:05,075 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 17.02.2026 | 10:02:02,536 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 10:01:42,908 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 17.02.2026 | 10:01:38,055 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 17.02.2026 | 10:01:31,630 | 9 | 111,9901 | |
| 9 | 111,9901 | |||
| 9 | 111,9901 | |||
| 17.02.2026 | 10:01:08,955 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 17.02.2026 | 10:01:08,498 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 10:01:07,491 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:01:07,002 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:01:06,926 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:01:06,674 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 10:01:06,216 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:01:04,799 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 17.02.2026 | 10:01:00,926 | 83 | 112,00 | |
| 13 | 112,00 | |||
| 83 | 112,00 | |||
| 70 | 112,00 | |||
| 17.02.2026 | 10:00:57,481 | 10 | 111,9851 | |
| 10 | 111,9851 | |||
| 10 | 111,9851 | |||
| 17.02.2026 | 10:00:55,197 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 17.02.2026 | 10:00:53,291 | 17 | 111,9999 | |
| 17 | 111,9999 | |||
| 17 | 111,9999 | |||
| 17.02.2026 | 10:00:40,734 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:00:40,124 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:00:39,015 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 17.02.2026 | 10:00:13,090 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 17.02.2026 | 10:00:01,617 | 6 | 111,9101 | |
| 6 | 111,9101 | |||
| 6 | 111,9101 | |||
| 17.02.2026 | 09:59:53,802 | 13 | 111,9399 | |
| 13 | 111,9399 | |||
| 13 | 111,9399 | |||
| 17.02.2026 | 09:59:41,029 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:59:39,565 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:59:37,505 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 17.02.2026 | 09:59:34,256 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:59:34,093 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:59:33,806 | 1 | 111,9251 | |
| 1 | 111,9251 | |||
| 1 | 111,9251 | |||
| 17.02.2026 | 09:59:33,080 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:59:32,473 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:59:31,775 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 17.02.2026 | 09:59:10,674 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:59:03,896 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 09:59:02,582 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:59:01,978 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 17.02.2026 | 09:58:59,045 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 17.02.2026 | 09:58:50,196 | 32 | 111,9399 | |
| 32 | 111,9399 | |||
| 32 | 111,9399 | |||
| 17.02.2026 | 09:58:36,181 | 5 | 111,9151 | |
| 5 | 111,9151 | |||
| 5 | 111,9151 | |||
| 17.02.2026 | 09:58:34,971 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:58:33,507 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:58:08,250 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:58:04,808 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:58:01,880 | 4 | 111,9001 | |
| 4 | 111,9001 | |||
| 4 | 111,9001 | |||
| 17.02.2026 | 09:57:38,395 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:57:38,141 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:57:37,434 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:57:32,022 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:57:31,564 | 4 | 111,9151 | |
| 4 | 111,9151 | |||
| 4 | 111,9151 | |||
| 17.02.2026 | 09:57:17,177 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 17.02.2026 | 09:57:15,078 | 1 | 111,8901 | |
| 1 | 111,8901 | |||
| 1 | 111,8901 | |||
| 17.02.2026 | 09:57:10,983 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:57:08,963 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:57:07,498 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:57:05,925 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:57:04,151 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:57:03,796 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:57:02,204 | 4 | 111,8851 | |
| 4 | 111,8851 | |||
| 4 | 111,8851 | |||
| 17.02.2026 | 09:56:38,104 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.02.2026 | 09:56:36,840 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 17.02.2026 | 09:56:33,808 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 17.02.2026 | 09:56:32,844 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 17.02.2026 | 09:56:31,841 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 17.02.2026 | 09:56:09,479 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.02.2026 | 09:55:37,700 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:55:33,397 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.02.2026 | 09:55:31,725 | 3 | 111,8801 | |
| 3 | 111,8801 | |||
| 3 | 111,8801 | |||
| 17.02.2026 | 09:55:18,229 | 14 | 111,8801 | |
| 14 | 111,8801 | |||
| 14 | 111,8801 | |||
| 17.02.2026 | 09:55:09,226 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 09:55:04,400 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:54:41,543 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.02.2026 | 09:54:39,406 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.02.2026 | 09:54:33,843 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 17.02.2026 | 09:54:31,676 | 6 | 111,8601 | |
| 6 | 111,8601 | |||
| 6 | 111,8601 | |||
| 17.02.2026 | 09:54:18,446 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 17.02.2026 | 09:54:10,234 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:54:09,578 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:54:07,856 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:54:06,640 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:54:05,026 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:54:04,619 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:54:03,103 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 16:30:36
Letzte Aktualisierung:
17.02.2026 @ 16:30:36