iShares VI-Automation&Robotics

435

403

13,492

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:06:08,529 5   13,48
      5 13,48
      5 13,48
02.04.2026 19:56:41,650 185   13,484
      185 13,484
      185 13,484
02.04.2026 19:46:58,453 14   13,416
      14 13,416
      14 13,416
02.04.2026 19:31:12,528 3   13,42
      3 13,42
      3 13,42
02.04.2026 19:23:39,476 37   13,49
      37 13,49
      37 13,49
02.04.2026 19:19:30,714 74   13,488
      74 13,488
      74 13,488
02.04.2026 19:15:27,831 38   13,48
      38 13,48
      38 13,48
02.04.2026 19:12:29,140 1   13,482
      1 13,482
      1 13,482
02.04.2026 19:12:28,167 12   13,482
      12 13,482
      12 13,482
02.04.2026 19:12:24,832 1   13,48
      1 13,48
      1 13,48
02.04.2026 19:00:44,434 10   13,482
      10 13,482
      10 13,482
02.04.2026 18:50:33,032 1   13,412
      1 13,412
      1 13,412
02.04.2026 18:42:39,804 110   13,41
      110 13,41
      110 13,41
02.04.2026 18:36:49,080 20   13,416
      20 13,416
      20 13,416
02.04.2026 18:34:58,257 2   13,47
      2 13,47
      2 13,47
02.04.2026 18:27:47,325 40   13,47
      40 13,47
      40 13,47
02.04.2026 18:23:16,656 20   13,47
      20 13,47
      20 13,47
02.04.2026 18:22:46,669 3   13,486
      3 13,486
      3 13,486
02.04.2026 18:15:02,929 54   13,422
      54 13,422
      7 13,422
      47 13,422
02.04.2026 18:13:50,760 1   13,426
      1 13,426
      1 13,426
02.04.2026 18:10:50,902 200   13,506
      200 13,506
      200 13,506
02.04.2026 17:44:53,556 1   13,436
      1 13,436
      1 13,436
02.04.2026 17:44:19,094 1   13,502
      1 13,502
      1 13,502
02.04.2026 17:41:40,747 3   13,502
      3 13,502
      3 13,502
02.04.2026 17:41:08,540 44   13,502
      44 13,502
      44 13,502
02.04.2026 17:37:39,551 1   13,502
      1 13,502
      1 13,502
02.04.2026 17:37:11,524 8   13,434
      8 13,434
      8 13,434
02.04.2026 17:30:47,646 36   13,434
      36 13,434
      36 13,434
02.04.2026 17:24:25,917 9   13,462
      9 13,462
      9 13,462
02.04.2026 17:23:40,316 1   13,464
      1 13,464
      1 13,464
02.04.2026 17:23:04,494 14   13,454
      14 13,454
      14 13,454
02.04.2026 17:09:27,395 2   13,45
      2 13,45
      2 13,45
02.04.2026 17:09:03,585 45   13,45
      45 13,45
      45 13,45
02.04.2026 17:07:07,564 150   13,442
      150 13,442
      150 13,442
02.04.2026 17:02:29,119 5   13,438
      5 13,438
      5 13,438
02.04.2026 16:57:36,198 73   13,47
      73 13,47
      73 13,47
02.04.2026 16:56:23,812 11   13,456
      11 13,456
      11 13,456
02.04.2026 16:52:58,440 3   13,452
      3 13,452
      3 13,452
02.04.2026 16:52:53,762 1   13,444
      1 13,444
      1 13,444
02.04.2026 16:37:27,307 405   13,576
      405 13,576
      405 13,576
02.04.2026 16:36:46,304 300   13,494
      300 13,494
      300 13,494
02.04.2026 16:36:01,379 225   13,40
      225 13,40
      225 13,40
02.04.2026 16:35:16,577 4   13,37
      4 13,37
      4 13,37
02.04.2026 16:32:41,008 51   13,338
      51 13,338
      51 13,338
02.04.2026 16:32:20,711 525   13,328
      525 13,328
      525 13,328
02.04.2026 16:30:23,508 8   13,332
      8 13,332
      8 13,332
02.04.2026 16:19:24,289 1   13,346
      1 13,346
      1 13,346
02.04.2026 16:18:54,875 1   13,346
      1 13,346
      1 13,346
02.04.2026 16:18:54,133 1   13,346
      1 13,346
      1 13,346
02.04.2026 16:17:09,145 1   13,314
      1 13,314
      1 13,314
02.04.2026 16:06:57,453 1   13,306
      1 13,306
      1 13,306
02.04.2026 15:56:41,044 15   13,246
      15 13,246
      15 13,246
02.04.2026 15:53:46,503 2   13,232
      2 13,232
      2 13,232
02.04.2026 15:45:50,426 1   13,156
      1 13,156
      1 13,156
02.04.2026 15:45:06,804 400   13,132
      400 13,132
      400 13,132
02.04.2026 15:42:46,314 7   13,122
      7 13,122
      7 13,122
02.04.2026 15:42:04,910 4   13,136
      4 13,136
      4 13,136
02.04.2026 15:39:31,247 10   13,13
      10 13,13
      10 13,13
02.04.2026 15:38:08,081 2   13,146
      2 13,146
      2 13,146
02.04.2026 15:36:33,461 55   13,136
      55 13,136
      55 13,136
02.04.2026 15:36:15,404 3   13,13
      3 13,13
      3 13,13
02.04.2026 15:35:56,794 1 000   13,14
      1 000 13,14
      1 000 13,14
02.04.2026 15:35:30,014 1   13,152
      1 13,152
      1 13,152
02.04.2026 15:35:29,113 1   13,152
      1 13,152
      1 13,152
02.04.2026 15:35:09,894 5   13,15
      5 13,15
      5 13,15
02.04.2026 15:31:49,100 3   13,194
      3 13,194
      3 13,194
02.04.2026 15:26:02,442 380   13,156
      380 13,156
      380 13,156
02.04.2026 15:20:55,134 50   13,156
      50 13,156
      50 13,156
02.04.2026 15:20:26,195 8   13,154
      8 13,154
      8 13,154
02.04.2026 15:19:02,520 200   13,152
      200 13,152
      200 13,152
02.04.2026 15:12:47,322 20   13,156
      20 13,156
      20 13,156
02.04.2026 15:10:37,342 1   13,152
      1 13,152
      1 13,152
02.04.2026 15:07:50,329 1   13,166
      1 13,166
      1 13,166
02.04.2026 15:06:10,899 378   13,16
      378 13,16
      378 13,16
02.04.2026 15:03:02,528 1   13,152
      1 13,152
      1 13,152
02.04.2026 15:02:22,514 3   13,16
      3 13,16
      3 13,16
02.04.2026 15:01:56,384 18   13,154
      18 13,154
      18 13,154
02.04.2026 15:01:50,589 150   13,164
      150 13,164
      150 13,164
02.04.2026 14:53:28,829 487   13,16
      487 13,16
      487 13,16
02.04.2026 14:44:15,458 20   13,154
      20 13,154
      20 13,154
02.04.2026 14:44:01,283 3   13,148
      3 13,148
      3 13,148
02.04.2026 14:43:54,649 1   13,154
      1 13,154
      1 13,154
02.04.2026 14:43:54,132 38   13,154
      38 13,154
      38 13,154
02.04.2026 14:42:15,231 39   13,15
      39 13,15
      39 13,15
02.04.2026 14:39:46,886 1   13,154
      1 13,154
      1 13,154
02.04.2026 14:36:40,312 1   13,152
      1 13,152
      1 13,152
02.04.2026 14:36:25,272 2   13,146
      2 13,146
      2 13,146
02.04.2026 14:19:32,763 40   13,12
      40 13,12
      40 13,12
02.04.2026 14:14:34,401 400   13,126
      400 13,126
      400 13,126
02.04.2026 14:10:52,982 100   13,112
      100 13,112
      100 13,112
02.04.2026 14:04:46,930 41   13,13
      41 13,13
      41 13,13
02.04.2026 14:04:46,070 643   13,136
      643 13,136
      643 13,136
02.04.2026 14:02:40,011 1   13,136
      1 13,136
      1 13,136
02.04.2026 13:59:31,878 10   13,14
      10 13,14
      10 13,14
02.04.2026 13:54:05,638 500   13,166
      500 13,166
      500 13,166
02.04.2026 13:51:59,250 6   13,168
      6 13,168
      6 13,168
02.04.2026 13:49:52,950 16   13,162
      16 13,162
      16 13,162
02.04.2026 13:47:32,732 16   13,154
      16 13,154
      16 13,154
02.04.2026 13:47:03,691 2   13,152
      2 13,152
      2 13,152
02.04.2026 13:43:16,672 40   13,15
      40 13,15
      40 13,15
02.04.2026 13:31:35,800 20   13,17
      20 13,17
      20 13,17
02.04.2026 13:30:31,373 3   13,162
      3 13,162
      3 13,162
02.04.2026 13:30:11,045 16   13,166
      16 13,166
      16 13,166
02.04.2026 13:26:16,235 4   13,172
      4 13,172
      4 13,172
02.04.2026 13:22:39,203 1   13,182
      1 13,182
      1 13,182
02.04.2026 13:21:18,551 106   13,182
      106 13,182
      106 13,182
02.04.2026 13:21:16,321 1   13,182
      1 13,182
      1 13,182
02.04.2026 13:21:15,567 65   13,182
      65 13,182
      65 13,182
02.04.2026 13:20:14,426 8   13,18
      8 13,18
      8 13,18
02.04.2026 13:17:25,500 37   13,188
      37 13,188
      37 13,188
02.04.2026 13:12:57,145 7   13,206
      7 13,206
      7 13,206
02.04.2026 13:09:34,294 2   13,202
      2 13,202
      2 13,202
02.04.2026 13:02:07,719 113   13,226
      113 13,226
      113 13,226
02.04.2026 12:59:46,164 30   13,222
      30 13,222
      30 13,222
02.04.2026 12:57:37,573 12   13,222
      12 13,222
      12 13,222
02.04.2026 12:53:43,569 34   13,214
      34 13,214
      34 13,214
02.04.2026 12:51:56,991 500   13,212
      500 13,212
      500 13,212
02.04.2026 12:38:03,763 78   13,202
      78 13,202
      78 13,202
02.04.2026 12:37:39,526 380   13,208
      380 13,208
      380 13,208
02.04.2026 12:36:48,956 25   13,208
      25 13,208
      25 13,208
02.04.2026 12:34:56,853 5   13,20
      5 13,20
      5 13,20
02.04.2026 12:28:15,586 800   13,192
      800 13,192
      800 13,192
02.04.2026 12:19:11,826 1   13,208
      1 13,208
      1 13,208
02.04.2026 12:15:49,571 166   13,208
      166 13,208
      166 13,208
02.04.2026 12:10:16,715 9   13,222
      9 13,222
      9 13,222
02.04.2026 12:08:38,242 1   13,224
      1 13,224
      1 13,224
02.04.2026 11:49:01,967 80   13,214
      80 13,214
      80 13,214
02.04.2026 11:46:26,046 1   13,218
      1 13,218
      1 13,218
02.04.2026 11:41:55,108 500   13,222
      500 13,222
      500 13,222
02.04.2026 11:30:09,078 7   13,242
      7 13,242
      7 13,242
02.04.2026 11:29:07,204 318   13,242
      318 13,242
      318 13,242
02.04.2026 11:28:44,389 8   13,242
      8 13,242
      8 13,242
02.04.2026 11:21:56,612 2   13,24
      2 13,24
      2 13,24
02.04.2026 10:55:17,908 80   13,242
      80 13,242
      80 13,242
02.04.2026 10:53:02,824 30   13,236
      30 13,236
      30 13,236
02.04.2026 10:50:07,659 20   13,244
      20 13,244
      20 13,244
02.04.2026 10:42:31,300 3   13,236
      3 13,236
      3 13,236
02.04.2026 10:41:59,728 10   13,244
      10 13,244
      10 13,244
02.04.2026 10:41:54,205 18   13,238
      18 13,238
      18 13,238
02.04.2026 10:39:25,464 38   13,24
      38 13,24
      38 13,24
02.04.2026 10:39:14,434 53   13,242
      53 13,242
      53 13,242
02.04.2026 10:38:40,692 14   13,234
      14 13,234
      14 13,234
02.04.2026 10:37:52,869 200   13,24
      200 13,24
      200 13,24
02.04.2026 10:32:14,485 100   13,238
      100 13,238
      100 13,238
02.04.2026 10:30:49,375 10   13,24
      10 13,24
      10 13,24
02.04.2026 10:29:04,948 100   13,23
      100 13,23
      100 13,23
02.04.2026 10:18:22,666 26   13,224
      26 13,224
      26 13,224
02.04.2026 10:14:31,735 8   13,232
      8 13,232
      8 13,232
02.04.2026 10:13:31,270 1   13,236
      1 13,236
      1 13,236
02.04.2026 10:12:49,433 1   13,234
      1 13,234
      1 13,234
02.04.2026 10:12:38,869 3   13,23
      3 13,23
      3 13,23
02.04.2026 10:12:34,510 1   13,234
      1 13,234
      1 13,234
02.04.2026 10:12:33,672 5   13,234
      5 13,234
      5 13,234
02.04.2026 10:11:43,388 25   13,232
      25 13,232
      25 13,232
02.04.2026 10:10:31,606 4   13,228
      4 13,228
      4 13,228
02.04.2026 10:10:21,175 8   13,234
      8 13,234
      8 13,234
02.04.2026 10:10:18,517 53   13,234
      53 13,234
      53 13,234
02.04.2026 10:10:03,139 12   13,236
      12 13,236
      12 13,236
02.04.2026 10:10:01,973 1   13,236
      1 13,236
      1 13,236
02.04.2026 10:09:34,165 2   13,236
      2 13,236
      2 13,236
02.04.2026 10:09:32,193 1   13,236
      1 13,236
      1 13,236
02.04.2026 10:09:01,580 1   13,236
      1 13,236
      1 13,236
02.04.2026 10:07:13,677 3   13,24
      3 13,24
      3 13,24
02.04.2026 10:07:08,395 80   13,24
      80 13,24
      80 13,24
02.04.2026 10:07:03,820 1   13,24
      1 13,24
      1 13,24
02.04.2026 10:06:47,987 1   13,24
      1 13,24
      1 13,24
02.04.2026 10:06:31,842 4   13,23
      4 13,23
      4 13,23
02.04.2026 10:06:11,214 3   13,236
      3 13,236
      3 13,236
02.04.2026 10:06:08,833 8   13,238
      8 13,238
      8 13,238
02.04.2026 10:06:02,551 30   13,236
      30 13,236
      30 13,236
02.04.2026 10:05:25,871 8   13,24
      8 13,24
      8 13,24
02.04.2026 10:05:25,836 1   13,24
      1 13,24
      1 13,24
02.04.2026 10:05:09,575 2   13,24
      2 13,24
      2 13,24
02.04.2026 10:05:07,255 4   13,24
      4 13,24
      4 13,24
02.04.2026 10:04:43,143 1   13,242
      1 13,242
      1 13,242
02.04.2026 10:04:37,148 1   13,242
      1 13,242
      1 13,242
02.04.2026 10:03:02,390 4   13,248
      4 13,248
      4 13,248
02.04.2026 10:02:01,531 3   13,24
      3 13,24
      3 13,24
02.04.2026 10:01:52,839 8   13,246
      8 13,246
      8 13,246
02.04.2026 10:01:51,943 1   13,246
      1 13,246
      1 13,246
02.04.2026 10:01:20,320 1   13,248
      1 13,248
      1 13,248
02.04.2026 10:00:43,096 2   13,25
      2 13,25
      2 13,25
02.04.2026 09:59:35,250 23   13,252
      23 13,252
      23 13,252
02.04.2026 09:59:23,511 2   13,25
      2 13,25
      2 13,25
02.04.2026 09:59:18,765 4   13,25
      4 13,25
      4 13,25
02.04.2026 09:58:50,046 2   13,25
      2 13,25
      2 13,25
02.04.2026 09:58:38,706 16   13,246
      16 13,246
      16 13,246
02.04.2026 09:58:34,551 4   13,246
      4 13,246
      4 13,246
02.04.2026 09:58:31,621 3   13,242
      3 13,242
      3 13,242
02.04.2026 09:58:24,491 1   13,246
      1 13,246
      1 13,246
02.04.2026 09:58:03,266 7   13,246
      7 13,246
      7 13,246
02.04.2026 09:57:31,110 2   13,246
      2 13,246
      2 13,246
02.04.2026 09:55:46,125 1   13,242
      1 13,242
      1 13,242
02.04.2026 09:54:34,844 2   13,244
      2 13,244
      2 13,244
02.04.2026 09:53:40,048 1   13,246
      1 13,246
      1 13,246
02.04.2026 09:52:44,823 38   13,246
      38 13,246
      38 13,246
02.04.2026 09:52:14,321 1   13,24
      1 13,24
      1 13,24
02.04.2026 09:52:13,093 1   13,24
      1 13,24
      1 13,24
02.04.2026 09:51:49,096 2   13,242
      2 13,242
      2 13,242
02.04.2026 09:51:32,222 150   13,242
      150 13,242
      150 13,242
02.04.2026 09:51:14,210 4   13,242
      4 13,242
      4 13,242
02.04.2026 09:51:13,492 4   13,242
      4 13,242
      4 13,242
02.04.2026 09:50:22,936 2   13,244
      2 13,244
      2 13,244
02.04.2026 09:50:06,807 1   13,236
      1 13,236
      1 13,236
02.04.2026 09:50:01,454 3   13,236
      3 13,236
      3 13,236
02.04.2026 09:49:44,253 1   13,246
      1 13,246
      1 13,246
02.04.2026 09:49:40,263 1   13,244
      1 13,244
      1 13,244
02.04.2026 09:49:10,542 1   13,244
      1 13,244
      1 13,244
02.04.2026 09:48:32,391 3   13,248
      3 13,248
      3 13,248
02.04.2026 09:48:11,146 3   13,246
      3 13,246
      3 13,246
02.04.2026 09:47:46,546 3   13,246
      3 13,246
      3 13,246
02.04.2026 09:47:31,857 8   13,246
      8 13,246
      8 13,246
02.04.2026 09:47:31,603 3   13,236
      3 13,236
      3 13,236
02.04.2026 09:47:08,092 1   13,246
      1 13,246
      1 13,246
02.04.2026 09:46:16,096 8   13,246
      8 13,246
      8 13,246
02.04.2026 09:46:11,295 1   13,246
      1 13,246
      1 13,246
02.04.2026 09:45:52,502 150   13,236
      150 13,236
      150 13,236
02.04.2026 09:45:40,545 78   13,236
      78 13,236
      78 13,236
02.04.2026 09:45:39,249 1   13,246
      1 13,246
      1 13,246
02.04.2026 09:45:37,362 2   13,246
      2 13,246
      2 13,246
02.04.2026 09:45:31,541 3   13,236
      3 13,236
      3 13,236
02.04.2026 09:45:15,189 4   13,244
      4 13,244
      4 13,244
02.04.2026 09:45:09,122 1   13,244
      1 13,244
      1 13,244
02.04.2026 09:45:03,008 8   13,244
      8 13,244
      8 13,244
02.04.2026 09:44:43,490 1   13,244
      1 13,244
      1 13,244
02.04.2026 09:44:12,654 1   13,242
      1 13,242
      1 13,242
02.04.2026 09:44:09,639 3   13,24
      3 13,24
      3 13,24
02.04.2026 09:44:01,184 4   13,232
      4 13,232
      4 13,232
02.04.2026 09:43:35,889 2   13,244
      2 13,244
      2 13,244
02.04.2026 09:43:33,054 4   13,244
      4 13,244
      4 13,244
02.04.2026 09:43:32,251 7   13,244
      7 13,244
      7 13,244
02.04.2026 09:42:48,135 19   13,244
      19 13,244
      19 13,244
02.04.2026 09:42:45,005 1   13,244
      1 13,244
      1 13,244
02.04.2026 09:42:18,872 7   13,248
      7 13,248
      7 13,248
02.04.2026 09:41:40,030 4   13,248
      4 13,248
      4 13,248
02.04.2026 09:40:53,338 4   13,244
      4 13,244
      4 13,244
02.04.2026 09:40:02,746 3   13,244
      3 13,244
      3 13,244
02.04.2026 09:40:01,392 4   13,236
      4 13,236
      4 13,236
02.04.2026 09:39:51,431 16   13,244
      16 13,244
      16 13,244
02.04.2026 09:39:50,715 2   13,244
      2 13,244
      2 13,244
02.04.2026 09:39:42,078 3   13,244
      3 13,244
      3 13,244
02.04.2026 09:39:35,968 2   13,244
      2 13,244
      2 13,244
02.04.2026 09:39:15,128 2   13,242
      2 13,242
      2 13,242
02.04.2026 09:38:37,325 4   13,244
      4 13,244
      4 13,244
02.04.2026 09:38:31,421 4   13,244
      4 13,244
      4 13,244
02.04.2026 09:38:31,328 4   13,234
      4 13,234
      4 13,234
02.04.2026 09:38:15,987 16   13,244
      16 13,244
      16 13,244
02.04.2026 09:38:01,882 1   13,244
      1 13,244
      1 13,244
02.04.2026 09:37:56,735 90   13,244
      90 13,244
      90 13,244
02.04.2026 09:37:24,236 1   13,238
      1 13,238
      1 13,238
02.04.2026 09:37:14,515 30   13,236
      30 13,236
      30 13,236
02.04.2026 09:36:38,484 12   13,238
      12 13,238
      12 13,238
02.04.2026 09:36:32,167 1   13,238
      1 13,238
      1 13,238
02.04.2026 09:36:31,370 3   13,232
      3 13,232
      3 13,232
02.04.2026 09:36:21,725 1   13,238
      1 13,238
      1 13,238
02.04.2026 09:36:19,541 4   13,238
      4 13,238
      4 13,238
02.04.2026 09:36:11,809 2   13,234
      2 13,234
      2 13,234
02.04.2026 09:36:04,357 1   13,234
      1 13,234
      1 13,234
02.04.2026 09:35:39,291 2   13,236
      2 13,236
      2 13,236
02.04.2026 09:35:22,197 5   13,236
      5 13,236
      5 13,236
02.04.2026 09:35:22,070 1   13,236
      1 13,236
      1 13,236
02.04.2026 09:35:08,659 1   13,238
      1 13,238
      1 13,238
02.04.2026 09:35:01,357 4   13,234
      4 13,234
      4 13,234
02.04.2026 09:34:50,952 1   13,236
      1 13,236
      1 13,236
02.04.2026 09:34:45,818 3   13,238
      3 13,238
      3 13,238
02.04.2026 09:34:38,127 12   13,236
      12 13,236
      12 13,236
02.04.2026 09:34:18,643 8   13,238
      8 13,238
      8 13,238
02.04.2026 09:34:06,573 3   13,236
      3 13,236
      3 13,236
02.04.2026 09:34:05,113 1   13,236
      1 13,236
      1 13,236
02.04.2026 09:34:02,988 1   13,236
      1 13,236
      1 13,236
02.04.2026 09:34:01,576 3   13,232
      3 13,232
      3 13,232
02.04.2026 09:33:44,307 1   13,236
      1 13,236
      1 13,236
02.04.2026 09:33:33,834 2   13,236
      2 13,236
      2 13,236
02.04.2026 09:33:33,608 4   13,236
      4 13,236
      4 13,236
02.04.2026 09:33:22,181 4   13,236
      4 13,236
      4 13,236
02.04.2026 09:33:15,833 4   13,236
      4 13,236
      4 13,236
02.04.2026 09:33:04,496 2   13,234
      2 13,234
      2 13,234
02.04.2026 09:33:01,918 2   13,234
      2 13,234
      2 13,234
02.04.2026 09:32:45,447 1   13,234
      1 13,234
      1 13,234
02.04.2026 09:32:45,366 2   13,234
      2 13,234
      2 13,234
02.04.2026 09:32:43,690 2   13,234
      2 13,234
      2 13,234
02.04.2026 09:32:42,724 2   13,234
      2 13,234
      2 13,234
02.04.2026 09:32:31,433 3   13,23
      3 13,23
      3 13,23
02.04.2026 09:32:23,395 1   13,23
      1 13,23
      1 13,23
02.04.2026 09:31:43,096 1   13,226
      1 13,226
      1 13,226
02.04.2026 09:31:39,297 2   13,23
      2 13,23
      2 13,23
02.04.2026 09:31:38,860 2   13,23
      2 13,23
      2 13,23
02.04.2026 09:31:31,152 750   13,23
      750 13,23
      750 13,23
02.04.2026 09:31:25,416 4   13,23
      4 13,23
      4 13,23
02.04.2026 09:31:22,391 2   13,232
      2 13,232
      2 13,232
02.04.2026 09:31:18,428 1   13,232
      1 13,232
      1 13,232
02.04.2026 09:30:51,744 17   13,224
      17 13,224
      17 13,224
02.04.2026 09:30:37,409 2   13,23
      2 13,23
      2 13,23
02.04.2026 09:30:27,262 1   13,23
      1 13,23
      1 13,23
02.04.2026 09:30:11,368 1   13,23
      1 13,23
      1 13,23
02.04.2026 09:30:05,464 2   13,23
      2 13,23
      2 13,23
02.04.2026 09:29:40,398 4   13,222
      4 13,222
      4 13,222
02.04.2026 09:29:31,356 3   13,212
      3 13,212
      3 13,212
02.04.2026 09:29:13,945 16   13,222
      16 13,222
      16 13,222
02.04.2026 09:28:56,252 1   13,222
      1 13,222
      1 13,222
02.04.2026 09:28:50,458 8   13,222
      8 13,222
      8 13,222
02.04.2026 09:28:09,701 8   13,216
      8 13,216
      8 13,216
02.04.2026 09:27:35,362 4   13,212
      4 13,212
      4 13,212
02.04.2026 09:26:44,998 4   13,212
      4 13,212
      4 13,212
02.04.2026 09:26:36,801 19   13,212
      19 13,212
      19 13,212
02.04.2026 09:26:09,441 4   13,212
      4 13,212
      4 13,212
02.04.2026 09:26:01,626 5   13,196
      5 13,196
      5 13,196
02.04.2026 09:25:44,137 1   13,21
      1 13,21
      1 13,21
02.04.2026 09:25:39,067 3   13,21
      3 13,21
      3 13,21
02.04.2026 09:25:38,069 1   13,21
      1 13,21
      1 13,21
02.04.2026 09:25:33,223 1   13,21
      1 13,21
      1 13,21
02.04.2026 09:25:32,256 8   13,21
      8 13,21
      8 13,21
02.04.2026 09:25:19,383 1   13,21
      1 13,21
      1 13,21
02.04.2026 09:25:01,500 20   13,206
      20 13,206
      20 13,206
02.04.2026 09:24:46,268 2   13,21
      2 13,21
      2 13,21
02.04.2026 09:24:36,216 3   13,21
      3 13,21
      3 13,21
02.04.2026 09:24:33,942 1   13,21
      1 13,21
      1 13,21
02.04.2026 09:24:20,281 1   13,21
      1 13,21
      1 13,21
02.04.2026 09:23:54,309 2   13,214
      2 13,214
      2 13,214
02.04.2026 09:23:35,873 8   13,218
      8 13,218
      8 13,218
02.04.2026 09:23:08,584 1   13,214
      1 13,214
      1 13,214
02.04.2026 09:22:31,205 5   13,20
      5 13,20
      5 13,20
02.04.2026 09:22:26,504 2   13,218
      2 13,218
      2 13,218
02.04.2026 09:22:19,029 4   13,218
      4 13,218
      4 13,218
02.04.2026 09:22:17,812 1   13,218
      1 13,218
      1 13,218
02.04.2026 09:22:14,805 1   13,22
      1 13,22
      1 13,22
02.04.2026 09:22:14,180 2   13,22
      2 13,22
      2 13,22
02.04.2026 09:22:09,433 1   13,22
      1 13,22
      1 13,22
02.04.2026 09:21:10,484 1   13,226
      1 13,226
      1 13,226
02.04.2026 09:21:01,821 3   13,212
      3 13,212
      3 13,212
02.04.2026 09:20:46,180 16   13,226
      16 13,226
      16 13,226
02.04.2026 09:20:38,720 3   13,226
      3 13,226
      3 13,226
02.04.2026 09:20:07,241 3   13,226
      3 13,226
      3 13,226

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)