Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10415
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 12:04:23,524 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:03:35,440 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 17.08.2026 | 12:03:31,684 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:03:26,354 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:03:10,954 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:03:10,205 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:52,797 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:02:43,099 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:02:42,184 | 8 | 129,905 | |
| 8 | 129,905 | |||
| 8 | 129,905 | |||
| 17.08.2026 | 12:02:36,038 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:02:30,222 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 17.08.2026 | 12:02:25,369 | 37 | 129,885 | |
| 37 | 129,885 | |||
| 37 | 129,885 | |||
| 17.08.2026 | 12:02:22,984 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:18,802 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:12,991 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:02:01,841 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:55,773 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:52,543 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:48,055 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:01:43,471 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 12:01:42,062 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:30,453 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:01:05,188 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 12:01:01,111 | 13 | 129,875 | |
| 13 | 129,875 | |||
| 13 | 129,875 | |||
| 17.08.2026 | 12:00:51,298 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:00:28,661 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:00:25,170 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:00:21,641 | 308 | 129,88 | |
| 308 | 129,88 | |||
| 308 | 129,88 | |||
| 17.08.2026 | 12:00:07,952 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 11:59:49,278 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 11:59:44,203 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 11:59:37,234 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:59:36,826 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:59:27,524 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:59:27,123 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:59:16,079 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:59:07,458 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:59:03,013 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:59:01,263 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:55,151 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:52,695 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:45,607 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:38,878 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:58:31,600 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:58:29,773 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:58:22,703 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:58:15,923 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:58:13,880 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:57:48,008 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 11:57:44,287 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:57:39,277 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 11:57:37,541 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:57:19,928 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:57:18,135 | 12 | 129,88 | |
| 12 | 129,88 | |||
| 12 | 129,88 | |||
| 17.08.2026 | 11:57:16,545 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:57:13,610 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:57:12,370 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:57:05,979 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:56:48,315 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:56:39,688 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:56:38,419 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:56:27,094 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:56:14,748 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:55:55,289 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:55:51,296 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:55:39,099 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:55:35,999 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:55:28,278 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:55:24,778 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:55:22,638 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:55:19,410 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:55:12,576 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:55:07,603 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:55:05,060 | 4 | 129,865 | |
| 4 | 129,865 | |||
| 4 | 129,865 | |||
| 17.08.2026 | 11:54:58,532 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:54:50,741 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:54:48,128 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:54:39,513 | 4 | 129,865 | |
| 4 | 129,865 | |||
| 4 | 129,865 | |||
| 17.08.2026 | 11:54:29,845 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:54:29,657 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:54:15,206 | 9 | 129,855 | |
| 9 | 129,855 | |||
| 9 | 129,855 | |||
| 17.08.2026 | 11:54:10,663 | 16 | 129,855 | |
| 16 | 129,855 | |||
| 16 | 129,855 | |||
| 17.08.2026 | 11:54:05,476 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:54:01,577 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:54:01,449 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:53:57,682 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:53:55,455 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:53:55,282 | 31 | 129,87 | |
| 31 | 129,87 | |||
| 31 | 129,87 | |||
| 17.08.2026 | 11:53:47,928 | 18 | 129,87 | |
| 18 | 129,87 | |||
| 18 | 129,87 | |||
| 17.08.2026 | 11:53:37,345 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:53:35,776 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:53:12,838 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:53:11,580 | 5 | 129,885 | |
| 5 | 129,885 | |||
| 5 | 129,885 | |||
| 17.08.2026 | 11:53:11,312 | 8 | 129,865 | |
| 8 | 129,865 | |||
| 8 | 129,865 | |||
| 17.08.2026 | 11:52:49,144 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:52:46,334 | 6 | 129,885 | |
| 6 | 129,885 | |||
| 6 | 129,885 | |||
| 17.08.2026 | 11:52:35,394 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:52:09,727 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:52:01,590 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:51:59,035 | 10 | 129,87 | |
| 10 | 129,87 | |||
| 10 | 129,87 | |||
| 17.08.2026 | 11:51:48,417 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:51:45,070 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:51:23,643 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:51:10,057 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:50:56,771 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 17.08.2026 | 11:50:51,720 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 17.08.2026 | 11:50:44,103 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:50:36,951 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 11:50:31,178 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:50:18,771 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:50:10,499 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:49:57,619 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:49:55,395 | 35 | 129,85 | |
| 35 | 129,85 | |||
| 35 | 129,85 | |||
| 17.08.2026 | 11:49:37,243 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:49:36,397 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:49:33,167 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:49:24,067 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:49:20,077 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 17.08.2026 | 11:49:18,655 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:49:12,871 | 5 | 129,855 | |
| 5 | 129,855 | |||
| 5 | 129,855 | |||
| 17.08.2026 | 11:48:52,206 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:48:31,460 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 17.08.2026 | 11:48:19,220 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:48:11,569 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:48:06,965 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 17.08.2026 | 11:48:05,515 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:47:50,513 | 30 | 129,845 | |
| 30 | 129,845 | |||
| 30 | 129,845 | |||
| 17.08.2026 | 11:47:43,306 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:42,550 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:33,792 | 4 | 129,835 | |
| 4 | 129,835 | |||
| 4 | 129,835 | |||
| 17.08.2026 | 11:47:25,381 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:24,061 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:19,892 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:47:15,719 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:47:05,756 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:46:58,692 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:46:44,052 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:46:34,469 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:46:30,087 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:46:23,491 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:46:16,448 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:46:04,138 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:46:03,611 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 17.08.2026 | 11:45:57,544 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:45:55,690 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:45:41,341 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:45:32,398 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:45:29,533 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:45:23,381 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:45:21,822 | 16 | 129,85 | |
| 16 | 129,85 | |||
| 16 | 129,85 | |||
| 17.08.2026 | 11:45:15,691 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 17.08.2026 | 11:45:10,186 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 17.08.2026 | 11:45:08,410 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:45:07,289 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:45:03,875 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:44:59,733 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:44:58,989 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:44:35,270 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:44:28,974 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:44:28,904 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:44:25,974 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 11:44:11,845 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:43:55,480 | 21 | 129,83 | |
| 21 | 129,83 | |||
| 21 | 129,83 | |||
| 17.08.2026 | 11:43:51,140 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:43:50,990 | 136 | 129,815 | |
| 136 | 129,815 | |||
| 136 | 129,815 | |||
| 17.08.2026 | 11:43:47,687 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:43:47,234 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:43:19,381 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 11:43:10,675 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 11:42:46,071 | 5 | 129,805 | |
| 5 | 129,805 | |||
| 5 | 129,805 | |||
| 17.08.2026 | 11:42:35,760 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:42:34,590 | 9 | 129,805 | |
| 9 | 129,805 | |||
| 9 | 129,805 | |||
| 17.08.2026 | 11:42:26,918 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 11:42:24,368 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:41:59,935 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:41:49,388 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:41:37,133 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:41:15,247 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:41:14,443 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:41:14,371 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 11:41:09,324 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:41:03,922 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:40:58,791 | 8 | 129,83 | |
| 8 | 129,83 | |||
| 8 | 129,83 | |||
| 17.08.2026 | 11:40:56,857 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 11:40:52,235 | 35 | 129,825 | |
| 35 | 129,825 | |||
| 35 | 129,825 | |||
| 17.08.2026 | 11:40:50,832 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:40:48,876 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:40:42,291 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:40:40,529 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 11:40:37,278 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 17.08.2026 | 11:40:35,754 | 4 | 129,83 | |
| 4 | 129,83 | |||
| 4 | 129,83 | |||
| 17.08.2026 | 11:40:25,185 | 4 | 129,83 | |
| 4 | 129,83 | |||
| 4 | 129,83 | |||
| 17.08.2026 | 11:40:11,297 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:40:05,316 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 11:40:00,972 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:39:58,229 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:39:53,994 | 5 | 129,835 | |
| 5 | 129,835 | |||
| 5 | 129,835 | |||
| 17.08.2026 | 11:39:33,723 | 13 | 129,84 | |
| 13 | 129,84 | |||
| 13 | 129,84 | |||
| 17.08.2026 | 11:39:14,062 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:39:10,353 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:38:54,589 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:38:38,917 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:38:32,451 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:38:26,180 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:38:21,438 | 5 | 129,835 | |
| 5 | 129,835 | |||
| 5 | 129,835 | |||
| 17.08.2026 | 11:38:12,153 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 17.08.2026 | 11:38:05,470 | 7 | 129,85 | |
| 7 | 129,85 | |||
| 7 | 129,85 | |||
| 17.08.2026 | 11:38:04,754 | 15 | 129,85 | |
| 15 | 129,85 | |||
| 15 | 129,85 | |||
| 17.08.2026 | 11:38:01,343 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 11:37:58,386 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:37:55,637 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:37:41,457 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 11:37:38,107 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:37:30,184 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:37:27,003 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:37:26,369 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:37:22,458 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:37:16,884 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:36:50,073 | 16 | 129,85 | |
| 16 | 129,85 | |||
| 16 | 129,85 | |||
| 17.08.2026 | 11:36:46,208 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:36:43,678 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:36:31,311 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:36:30,522 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 17.08.2026 | 11:36:29,432 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:36:25,287 | 35 | 129,835 | |
| 35 | 129,835 | |||
| 35 | 129,835 | |||
| 17.08.2026 | 11:36:15,051 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:36:10,588 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:36:08,543 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 11:35:51,610 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:35:49,225 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 11:35:38,492 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 17.08.2026 | 11:35:36,379 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 17.08.2026 | 11:35:26,400 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:35:23,278 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:35:12,590 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:35:08,293 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:35:07,377 | 8 | 129,82 | |
| 8 | 129,82 | |||
| 8 | 129,82 | |||
| 17.08.2026 | 11:35:00,392 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:34:52,236 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 11:34:44,483 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:34:26,152 | 4 | 129,815 | |
| 4 | 129,815 | |||
| 4 | 129,815 | |||
| 17.08.2026 | 11:34:17,900 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 11:34:14,659 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:34:07,219 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:34:05,354 | 19 | 129,815 | |
| 19 | 129,815 | |||
| 19 | 129,815 | |||
| 17.08.2026 | 11:33:52,299 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 11:33:38,476 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:33:38,064 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:33:37,972 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:33:34,218 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 17.08.2026 | 11:33:29,544 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:33:22,243 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 11:33:21,600 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:33:18,814 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:33:17,210 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:32:44,482 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:32:42,628 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 11:32:28,461 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 17.08.2026 | 11:32:19,140 | 5 | 129,83 | |
| 5 | 129,83 | |||
| 5 | 129,83 | |||
| 17.08.2026 | 11:32:13,736 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 17.08.2026 | 11:31:58,047 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:31:45,759 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 11:31:43,201 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:31:20,564 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:31:11,731 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:31:10,208 | 16 | 129,83 | |
| 16 | 129,83 | |||
| 16 | 129,83 | |||
| 17.08.2026 | 11:31:05,252 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:31:01,402 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:30:57,407 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 11:30:57,325 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:30:29,584 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 11:30:27,890 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:30:25,442 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 11:30:16,598 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:30:07,343 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 11:30:06,198 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:29:54,635 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 11:29:52,028 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 11:29:48,703 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:29:37,323 | 8 | 129,845 | |
| 8 | 129,845 | |||
| 8 | 129,845 | |||
| 17.08.2026 | 11:29:34,006 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:29:30,331 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:27,989 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:27,730 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:26,900 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:13,057 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:05,782 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:29:00,356 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:28:47,781 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:28:47,607 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:28:40,514 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 17.08.2026 | 11:28:36,430 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:28:32,375 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:28:28,333 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 11:28:23,232 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:28:10,198 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:28:07,383 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 11:27:59,657 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:27:56,394 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:27:52,241 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:27:51,688 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 17.08.2026 | 11:27:30,472 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:27:18,563 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:27:05,922 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:27:04,163 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 17.08.2026 | 11:27:03,041 | 16 | 129,87 | |
| 16 | 129,87 | |||
| 16 | 129,87 | |||
| 17.08.2026 | 11:26:58,238 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:26:54,971 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:52,317 | 5 | 129,87 | |
| 5 | 129,87 | |||
| 5 | 129,87 | |||
| 17.08.2026 | 11:26:46,822 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:26:45,417 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:45,332 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:32,167 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:29,442 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:28,186 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:27,933 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 11:26:13,887 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:26:13,411 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:26:06,583 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:25:53,599 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:25:50,962 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:25:42,562 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:25:40,204 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:25:39,706 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:25:38,125 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:25:31,472 | 4 | 129,845 | |
| 4 | 129,845 | |||
| 4 | 129,845 | |||
| 17.08.2026 | 11:25:28,360 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:25:20,658 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:25:09,892 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:24:58,042 | 78 | 129,87 | |
| 78 | 129,87 | |||
| 78 | 129,87 | |||
| 17.08.2026 | 11:24:57,271 | 11 | 129,86 | |
| 11 | 129,86 | |||
| 11 | 129,86 | |||
| 17.08.2026 | 11:24:57,203 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:24:55,253 | 35 | 129,85 | |
| 35 | 129,85 | |||
| 35 | 129,85 | |||
| 17.08.2026 | 11:24:53,876 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00