iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
1291
17,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:53:16,945 | 79 | 17,412 | |
| 79 | 17,412 | |||
| 79 | 17,412 | |||
| 01.07.2026 | 14:53:12,037 | 131 | 17,406 | |
| 131 | 17,406 | |||
| 131 | 17,406 | |||
| 01.07.2026 | 14:50:50,331 | 18 | 17,416 | |
| 18 | 17,416 | |||
| 18 | 17,416 | |||
| 01.07.2026 | 14:50:26,012 | 2 | 17,414 | |
| 2 | 17,414 | |||
| 2 | 17,414 | |||
| 01.07.2026 | 14:47:25,465 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 01.07.2026 | 14:47:21,925 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 01.07.2026 | 14:43:50,239 | 33 | 17,424 | |
| 33 | 17,424 | |||
| 33 | 17,424 | |||
| 01.07.2026 | 14:42:11,892 | 3 | 17,434 | |
| 3 | 17,434 | |||
| 3 | 17,434 | |||
| 01.07.2026 | 14:41:51,243 | 6 | 17,434 | |
| 6 | 17,434 | |||
| 6 | 17,434 | |||
| 01.07.2026 | 14:40:02,270 | 4 | 17,418 | |
| 4 | 17,418 | |||
| 4 | 17,418 | |||
| 01.07.2026 | 14:39:43,507 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 01.07.2026 | 14:38:56,967 | 17 | 17,432 | |
| 17 | 17,432 | |||
| 17 | 17,432 | |||
| 01.07.2026 | 14:36:02,806 | 13 | 17,444 | |
| 13 | 17,444 | |||
| 13 | 17,444 | |||
| 01.07.2026 | 14:35:00,279 | 20 | 17,44 | |
| 20 | 17,44 | |||
| 20 | 17,44 | |||
| 01.07.2026 | 14:32:51,596 | 2 | 17,472 | |
| 2 | 17,472 | |||
| 2 | 17,472 | |||
| 01.07.2026 | 14:30:12,944 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 14:28:59,301 | 2 | 17,48 | |
| 2 | 17,48 | |||
| 2 | 17,48 | |||
| 01.07.2026 | 14:28:34,428 | 3 | 17,482 | |
| 3 | 17,482 | |||
| 3 | 17,482 | |||
| 01.07.2026 | 14:27:56,412 | 6 | 17,48 | |
| 6 | 17,48 | |||
| 6 | 17,48 | |||
| 01.07.2026 | 14:27:23,698 | 31 | 17,484 | |
| 31 | 17,484 | |||
| 31 | 17,484 | |||
| 01.07.2026 | 14:26:56,444 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 14:26:40,735 | 12 | 17,484 | |
| 12 | 17,484 | |||
| 12 | 17,484 | |||
| 01.07.2026 | 14:24:07,149 | 3 | 17,49 | |
| 3 | 17,49 | |||
| 3 | 17,49 | |||
| 01.07.2026 | 14:22:57,760 | 1 700 | 17,486 | |
| 1 700 | 17,486 | |||
| 1 700 | 17,486 | |||
| 01.07.2026 | 14:17:41,679 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 14:16:19,997 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 14:12:52,117 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 14:12:41,842 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 14:12:22,868 | 2 | 17,47 | |
| 2 | 17,47 | |||
| 2 | 17,47 | |||
| 01.07.2026 | 14:11:59,296 | 20 | 17,476 | |
| 20 | 17,476 | |||
| 20 | 17,476 | |||
| 01.07.2026 | 14:11:38,043 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 14:10:52,129 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 14:10:21,536 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 14:09:57,343 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 14:04:50,300 | 6 | 17,466 | |
| 6 | 17,466 | |||
| 6 | 17,466 | |||
| 01.07.2026 | 14:00:53,904 | 6 | 17,478 | |
| 6 | 17,478 | |||
| 6 | 17,478 | |||
| 01.07.2026 | 13:59:48,978 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 13:58:14,933 | 6 | 17,478 | |
| 6 | 17,478 | |||
| 6 | 17,478 | |||
| 01.07.2026 | 13:57:52,812 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 13:57:15,071 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 13:56:10,643 | 21 | 17,472 | |
| 21 | 17,472 | |||
| 21 | 17,472 | |||
| 01.07.2026 | 13:55:18,187 | 1 330 | 17,476 | |
| 1 330 | 17,476 | |||
| 1 330 | 17,476 | |||
| 01.07.2026 | 13:55:02,621 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 13:52:21,561 | 11 | 17,474 | |
| 11 | 17,474 | |||
| 11 | 17,474 | |||
| 01.07.2026 | 13:48:41,969 | 3 | 17,486 | |
| 3 | 17,486 | |||
| 3 | 17,486 | |||
| 01.07.2026 | 13:48:13,659 | 172 | 17,494 | |
| 172 | 17,494 | |||
| 172 | 17,494 | |||
| 01.07.2026 | 13:47:32,477 | 12 | 17,494 | |
| 12 | 17,494 | |||
| 12 | 17,494 | |||
| 01.07.2026 | 13:46:28,101 | 2 | 17,492 | |
| 2 | 17,492 | |||
| 2 | 17,492 | |||
| 01.07.2026 | 13:45:44,722 | 6 | 17,494 | |
| 6 | 17,494 | |||
| 6 | 17,494 | |||
| 01.07.2026 | 13:45:33,374 | 4 | 17,494 | |
| 4 | 17,494 | |||
| 4 | 17,494 | |||
| 01.07.2026 | 13:43:41,853 | 3 | 17,482 | |
| 3 | 17,482 | |||
| 3 | 17,482 | |||
| 01.07.2026 | 13:43:33,593 | 6 | 17,486 | |
| 6 | 17,486 | |||
| 6 | 17,486 | |||
| 01.07.2026 | 13:40:46,090 | 4 | 17,486 | |
| 4 | 17,486 | |||
| 4 | 17,486 | |||
| 01.07.2026 | 13:40:27,089 | 132 | 17,486 | |
| 132 | 17,486 | |||
| 132 | 17,486 | |||
| 01.07.2026 | 13:35:35,374 | 2 | 17,494 | |
| 2 | 17,494 | |||
| 2 | 17,494 | |||
| 01.07.2026 | 13:35:29,368 | 5 | 17,492 | |
| 5 | 17,492 | |||
| 5 | 17,492 | |||
| 01.07.2026 | 13:34:40,179 | 4 | 17,492 | |
| 4 | 17,492 | |||
| 4 | 17,492 | |||
| 01.07.2026 | 13:32:41,965 | 3 | 17,494 | |
| 3 | 17,494 | |||
| 3 | 17,494 | |||
| 01.07.2026 | 13:32:15,862 | 58 | 17,496 | |
| 58 | 17,496 | |||
| 58 | 17,496 | |||
| 01.07.2026 | 13:31:28,421 | 115 | 17,498 | |
| 115 | 17,498 | |||
| 115 | 17,498 | |||
| 01.07.2026 | 13:31:06,250 | 3 | 17,498 | |
| 3 | 17,498 | |||
| 3 | 17,498 | |||
| 01.07.2026 | 13:30:51,087 | 87 | 17,494 | |
| 87 | 17,494 | |||
| 87 | 17,494 | |||
| 01.07.2026 | 13:30:48,590 | 23 | 17,498 | |
| 23 | 17,498 | |||
| 23 | 17,498 | |||
| 01.07.2026 | 13:30:09,605 | 12 | 17,498 | |
| 12 | 17,498 | |||
| 12 | 17,498 | |||
| 01.07.2026 | 13:29:45,480 | 100 | 17,502 | |
| 100 | 17,502 | |||
| 100 | 17,502 | |||
| 01.07.2026 | 13:27:48,727 | 2 | 17,504 | |
| 2 | 17,504 | |||
| 2 | 17,504 | |||
| 01.07.2026 | 13:23:56,139 | 50 | 17,498 | |
| 50 | 17,498 | |||
| 50 | 17,498 | |||
| 01.07.2026 | 13:23:42,946 | 4 | 17,498 | |
| 4 | 17,498 | |||
| 4 | 17,498 | |||
| 01.07.2026 | 13:22:40,172 | 6 | 17,504 | |
| 6 | 17,504 | |||
| 6 | 17,504 | |||
| 01.07.2026 | 13:22:37,854 | 6 | 17,504 | |
| 6 | 17,504 | |||
| 6 | 17,504 | |||
| 01.07.2026 | 13:22:29,386 | 3 | 17,498 | |
| 3 | 17,498 | |||
| 3 | 17,498 | |||
| 01.07.2026 | 13:22:00,734 | 9 | 17,502 | |
| 9 | 17,502 | |||
| 9 | 17,502 | |||
| 01.07.2026 | 13:20:53,136 | 3 | 17,504 | |
| 3 | 17,504 | |||
| 3 | 17,504 | |||
| 01.07.2026 | 13:19:42,105 | 3 | 17,50 | |
| 3 | 17,50 | |||
| 3 | 17,50 | |||
| 01.07.2026 | 13:19:22,725 | 22 | 17,506 | |
| 22 | 17,506 | |||
| 22 | 17,506 | |||
| 01.07.2026 | 13:18:02,174 | 4 | 17,508 | |
| 4 | 17,508 | |||
| 4 | 17,508 | |||
| 01.07.2026 | 13:15:25,199 | 1 | 17,506 | |
| 1 | 17,506 | |||
| 1 | 17,506 | |||
| 01.07.2026 | 13:14:43,228 | 12 | 17,506 | |
| 12 | 17,506 | |||
| 12 | 17,506 | |||
| 01.07.2026 | 13:12:49,486 | 1 | 17,512 | |
| 1 | 17,512 | |||
| 1 | 17,512 | |||
| 01.07.2026 | 13:12:31,290 | 18 | 17,504 | |
| 18 | 17,504 | |||
| 18 | 17,504 | |||
| 01.07.2026 | 13:10:24,337 | 3 | 17,516 | |
| 3 | 17,516 | |||
| 3 | 17,516 | |||
| 01.07.2026 | 13:09:41,847 | 3 | 17,508 | |
| 3 | 17,508 | |||
| 3 | 17,508 | |||
| 01.07.2026 | 13:09:31,127 | 1 | 17,512 | |
| 1 | 17,512 | |||
| 1 | 17,512 | |||
| 01.07.2026 | 13:09:13,888 | 4 | 17,51 | |
| 4 | 17,51 | |||
| 4 | 17,51 | |||
| 01.07.2026 | 13:05:40,832 | 2 | 17,518 | |
| 2 | 17,518 | |||
| 2 | 17,518 | |||
| 01.07.2026 | 13:04:22,898 | 943 | 17,51 | |
| 943 | 17,51 | |||
| 943 | 17,51 | |||
| 01.07.2026 | 13:03:55,814 | 38 | 17,512 | |
| 38 | 17,512 | |||
| 38 | 17,512 | |||
| 01.07.2026 | 13:03:08,368 | 2 | 17,508 | |
| 2 | 17,508 | |||
| 2 | 17,508 | |||
| 01.07.2026 | 13:02:35,075 | 3 | 17,506 | |
| 3 | 17,506 | |||
| 3 | 17,506 | |||
| 01.07.2026 | 13:01:42,049 | 3 | 17,504 | |
| 3 | 17,504 | |||
| 3 | 17,504 | |||
| 01.07.2026 | 13:01:37,021 | 2 | 17,504 | |
| 2 | 17,504 | |||
| 2 | 17,504 | |||
| 01.07.2026 | 13:01:26,758 | 1 | 17,508 | |
| 1 | 17,508 | |||
| 1 | 17,508 | |||
| 01.07.2026 | 12:59:56,461 | 15 | 17,498 | |
| 15 | 17,498 | |||
| 15 | 17,498 | |||
| 01.07.2026 | 12:59:14,221 | 23 | 17,502 | |
| 23 | 17,502 | |||
| 23 | 17,502 | |||
| 01.07.2026 | 12:58:52,611 | 897 | 17,504 | |
| 897 | 17,504 | |||
| 897 | 17,504 | |||
| 01.07.2026 | 12:58:25,610 | 3 | 17,504 | |
| 3 | 17,504 | |||
| 3 | 17,504 | |||
| 01.07.2026 | 12:57:48,806 | 1 330 | 17,50 | |
| 1 330 | 17,50 | |||
| 1 330 | 17,50 | |||
| 01.07.2026 | 12:57:06,920 | 1 | 17,504 | |
| 1 | 17,504 | |||
| 1 | 17,504 | |||
| 01.07.2026 | 12:56:43,659 | 2 | 17,504 | |
| 2 | 17,504 | |||
| 2 | 17,504 | |||
| 01.07.2026 | 12:55:48,107 | 3 | 17,502 | |
| 3 | 17,502 | |||
| 3 | 17,502 | |||
| 01.07.2026 | 12:55:10,433 | 21 | 17,502 | |
| 21 | 17,502 | |||
| 21 | 17,502 | |||
| 01.07.2026 | 12:51:19,663 | 1 | 17,496 | |
| 1 | 17,496 | |||
| 1 | 17,496 | |||
| 01.07.2026 | 12:51:10,045 | 9 | 17,496 | |
| 9 | 17,496 | |||
| 9 | 17,496 | |||
| 01.07.2026 | 12:50:52,699 | 29 | 17,492 | |
| 29 | 17,492 | |||
| 29 | 17,492 | |||
| 01.07.2026 | 12:50:11,996 | 3 | 17,492 | |
| 3 | 17,492 | |||
| 3 | 17,492 | |||
| 01.07.2026 | 12:49:48,300 | 58 | 17,494 | |
| 58 | 17,494 | |||
| 58 | 17,494 | |||
| 01.07.2026 | 12:49:35,427 | 23 | 17,492 | |
| 23 | 17,492 | |||
| 23 | 17,492 | |||
| 01.07.2026 | 12:49:01,152 | 9 | 17,49 | |
| 9 | 17,49 | |||
| 9 | 17,49 | |||
| 01.07.2026 | 12:46:39,237 | 81 | 17,488 | |
| 81 | 17,488 | |||
| 81 | 17,488 | |||
| 01.07.2026 | 12:46:32,296 | 6 | 17,49 | |
| 6 | 17,49 | |||
| 6 | 17,49 | |||
| 01.07.2026 | 12:46:25,719 | 12 | 17,488 | |
| 12 | 17,488 | |||
| 12 | 17,488 | |||
| 01.07.2026 | 12:46:18,550 | 13 | 17,492 | |
| 13 | 17,492 | |||
| 13 | 17,492 | |||
| 01.07.2026 | 12:45:06,758 | 2 | 17,49 | |
| 2 | 17,49 | |||
| 2 | 17,49 | |||
| 01.07.2026 | 12:44:54,392 | 3 | 17,49 | |
| 3 | 17,49 | |||
| 3 | 17,49 | |||
| 01.07.2026 | 12:39:38,001 | 40 | 17,494 | |
| 40 | 17,494 | |||
| 40 | 17,494 | |||
| 01.07.2026 | 12:39:27,650 | 1 | 17,496 | |
| 1 | 17,496 | |||
| 1 | 17,496 | |||
| 01.07.2026 | 12:38:59,289 | 3 | 17,494 | |
| 3 | 17,494 | |||
| 3 | 17,494 | |||
| 01.07.2026 | 12:37:19,875 | 1 | 17,494 | |
| 1 | 17,494 | |||
| 1 | 17,494 | |||
| 01.07.2026 | 12:36:49,516 | 1 | 17,49 | |
| 1 | 17,49 | |||
| 1 | 17,49 | |||
| 01.07.2026 | 12:33:44,813 | 10 | 17,488 | |
| 10 | 17,488 | |||
| 10 | 17,488 | |||
| 01.07.2026 | 12:32:08,689 | 29 | 17,49 | |
| 29 | 17,49 | |||
| 29 | 17,49 | |||
| 01.07.2026 | 12:29:49,510 | 1 | 17,498 | |
| 1 | 17,498 | |||
| 1 | 17,498 | |||
| 01.07.2026 | 12:29:32,364 | 1 | 17,492 | |
| 1 | 17,492 | |||
| 1 | 17,492 | |||
| 01.07.2026 | 12:29:07,880 | 14 | 17,492 | |
| 14 | 17,492 | |||
| 14 | 17,492 | |||
| 01.07.2026 | 12:27:51,610 | 1 | 17,492 | |
| 1 | 17,492 | |||
| 1 | 17,492 | |||
| 01.07.2026 | 12:26:30,218 | 2 | 17,492 | |
| 2 | 17,492 | |||
| 2 | 17,492 | |||
| 01.07.2026 | 12:25:38,421 | 3 | 17,49 | |
| 3 | 17,49 | |||
| 3 | 17,49 | |||
| 01.07.2026 | 12:25:31,951 | 57 | 17,488 | |
| 57 | 17,488 | |||
| 57 | 17,488 | |||
| 01.07.2026 | 12:24:47,721 | 3 | 17,492 | |
| 3 | 17,492 | |||
| 3 | 17,492 | |||
| 01.07.2026 | 12:22:37,470 | 43 | 17,494 | |
| 43 | 17,494 | |||
| 43 | 17,494 | |||
| 01.07.2026 | 12:22:23,306 | 3 | 17,494 | |
| 3 | 17,494 | |||
| 3 | 17,494 | |||
| 01.07.2026 | 12:22:19,793 | 1 | 17,492 | |
| 1 | 17,492 | |||
| 1 | 17,492 | |||
| 01.07.2026 | 12:21:00,623 | 2 | 17,492 | |
| 2 | 17,492 | |||
| 2 | 17,492 | |||
| 01.07.2026 | 12:18:30,119 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 12:14:37,013 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 12:14:10,565 | 58 | 17,476 | |
| 58 | 17,476 | |||
| 58 | 17,476 | |||
| 01.07.2026 | 12:13:12,162 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 12:12:56,145 | 12 | 17,478 | |
| 12 | 17,478 | |||
| 12 | 17,478 | |||
| 01.07.2026 | 12:10:46,573 | 943 | 17,47 | |
| 943 | 17,47 | |||
| 943 | 17,47 | |||
| 01.07.2026 | 12:09:05,392 | 115 | 17,484 | |
| 115 | 17,484 | |||
| 115 | 17,484 | |||
| 01.07.2026 | 12:08:03,580 | 1 346 | 17,482 | |
| 1 346 | 17,482 | |||
| 1 346 | 17,482 | |||
| 01.07.2026 | 12:07:48,153 | 3 | 17,482 | |
| 3 | 17,482 | |||
| 3 | 17,482 | |||
| 01.07.2026 | 12:07:02,147 | 2 | 17,484 | |
| 2 | 17,484 | |||
| 2 | 17,484 | |||
| 01.07.2026 | 12:06:50,789 | 6 | 17,484 | |
| 6 | 17,484 | |||
| 6 | 17,484 | |||
| 01.07.2026 | 12:01:46,898 | 23 | 17,49 | |
| 23 | 17,49 | |||
| 23 | 17,49 | |||
| 01.07.2026 | 11:59:11,963 | 3 | 17,486 | |
| 3 | 17,486 | |||
| 3 | 17,486 | |||
| 01.07.2026 | 11:58:47,539 | 12 | 17,492 | |
| 12 | 17,492 | |||
| 12 | 17,492 | |||
| 01.07.2026 | 11:55:52,084 | 1 | 17,488 | |
| 1 | 17,488 | |||
| 1 | 17,488 | |||
| 01.07.2026 | 11:54:56,842 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 11:51:47,405 | 1 587 | 17,484 | |
| 1 587 | 17,484 | |||
| 1 587 | 17,484 | |||
| 01.07.2026 | 11:50:42,908 | 2 | 17,484 | |
| 2 | 17,484 | |||
| 2 | 17,484 | |||
| 01.07.2026 | 11:49:53,504 | 14 | 17,484 | |
| 14 | 17,484 | |||
| 14 | 17,484 | |||
| 01.07.2026 | 11:48:42,031 | 12 | 17,48 | |
| 12 | 17,48 | |||
| 12 | 17,48 | |||
| 01.07.2026 | 11:48:14,693 | 942 | 17,48 | |
| 942 | 17,48 | |||
| 942 | 17,48 | |||
| 01.07.2026 | 11:46:16,934 | 43 | 17,478 | |
| 43 | 17,478 | |||
| 43 | 17,478 | |||
| 01.07.2026 | 11:45:30,282 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 11:43:50,798 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 11:43:19,863 | 9 | 17,47 | |
| 9 | 17,47 | |||
| 9 | 17,47 | |||
| 01.07.2026 | 11:42:12,019 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 11:41:54,171 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 11:41:52,003 | 6 | 17,476 | |
| 6 | 17,476 | |||
| 6 | 17,476 | |||
| 01.07.2026 | 11:41:09,753 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 11:39:08,047 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 11:38:56,845 | 5 | 17,476 | |
| 5 | 17,476 | |||
| 5 | 17,476 | |||
| 01.07.2026 | 11:38:12,008 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 11:38:02,513 | 30 | 17,476 | |
| 30 | 17,476 | |||
| 30 | 17,476 | |||
| 01.07.2026 | 11:34:34,957 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 11:33:40,125 | 72 | 17,478 | |
| 72 | 17,478 | |||
| 72 | 17,478 | |||
| 01.07.2026 | 11:33:13,243 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 11:31:30,597 | 829 | 17,47 | |
| 829 | 17,47 | |||
| 829 | 17,47 | |||
| 01.07.2026 | 11:30:16,024 | 29 | 17,474 | |
| 29 | 17,474 | |||
| 29 | 17,474 | |||
| 01.07.2026 | 11:27:49,853 | 7 | 17,47 | |
| 7 | 17,47 | |||
| 7 | 17,47 | |||
| 01.07.2026 | 11:27:35,177 | 11 | 17,468 | |
| 11 | 17,468 | |||
| 11 | 17,468 | |||
| 01.07.2026 | 11:26:41,949 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 11:26:41,531 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 11:26:14,249 | 1 | 17,468 | |
| 1 | 17,468 | |||
| 1 | 17,468 | |||
| 01.07.2026 | 11:24:24,021 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 11:23:28,696 | 24 | 17,476 | |
| 24 | 17,476 | |||
| 24 | 17,476 | |||
| 01.07.2026 | 11:22:12,590 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 11:22:11,722 | 7 | 17,476 | |
| 7 | 17,476 | |||
| 7 | 17,476 | |||
| 01.07.2026 | 11:20:32,409 | 4 | 17,474 | |
| 4 | 17,474 | |||
| 4 | 17,474 | |||
| 01.07.2026 | 11:14:03,566 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 11:13:07,435 | 9 | 17,476 | |
| 9 | 17,476 | |||
| 9 | 17,476 | |||
| 01.07.2026 | 11:12:46,428 | 38 | 17,476 | |
| 38 | 17,476 | |||
| 38 | 17,476 | |||
| 01.07.2026 | 11:11:54,456 | 1 | 17,468 | |
| 1 | 17,468 | |||
| 1 | 17,468 | |||
| 01.07.2026 | 11:10:32,237 | 6 | 17,472 | |
| 6 | 17,472 | |||
| 6 | 17,472 | |||
| 01.07.2026 | 11:10:11,987 | 3 | 17,462 | |
| 3 | 17,462 | |||
| 3 | 17,462 | |||
| 01.07.2026 | 11:10:08,893 | 7 | 17,47 | |
| 7 | 17,47 | |||
| 7 | 17,47 | |||
| 01.07.2026 | 11:09:42,015 | 31 | 17,472 | |
| 31 | 17,472 | |||
| 31 | 17,472 | |||
| 01.07.2026 | 11:04:53,813 | 942 | 17,47 | |
| 942 | 17,47 | |||
| 942 | 17,47 | |||
| 01.07.2026 | 11:01:53,628 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 11:01:35,337 | 2 | 17,48 | |
| 2 | 17,48 | |||
| 2 | 17,48 | |||
| 01.07.2026 | 11:01:04,891 | 6 | 17,48 | |
| 6 | 17,48 | |||
| 6 | 17,48 | |||
| 01.07.2026 | 11:00:38,480 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 11:00:08,412 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 10:59:41,110 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 10:58:24,217 | 12 | 17,48 | |
| 12 | 17,48 | |||
| 12 | 17,48 | |||
| 01.07.2026 | 10:58:12,033 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 10:58:06,122 | 1 | 17,482 | |
| 1 | 17,482 | |||
| 1 | 17,482 | |||
| 01.07.2026 | 10:57:23,727 | 3 | 17,482 | |
| 3 | 17,482 | |||
| 3 | 17,482 | |||
| 01.07.2026 | 10:57:21,598 | 21 | 17,48 | |
| 21 | 17,48 | |||
| 21 | 17,48 | |||
| 01.07.2026 | 10:57:14,054 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 10:56:59,432 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.07.2026 | 10:55:39,470 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 10:52:41,723 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 10:52:37,011 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 10:52:34,040 | 2 | 17,48 | |
| 2 | 17,48 | |||
| 2 | 17,48 | |||
| 01.07.2026 | 10:51:51,617 | 2 | 17,472 | |
| 2 | 17,472 | |||
| 2 | 17,472 | |||
| 01.07.2026 | 10:50:38,969 | 12 | 17,468 | |
| 12 | 17,468 | |||
| 12 | 17,468 | |||
| 01.07.2026 | 10:48:58,709 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:48:53,042 | 2 | 17,466 | |
| 2 | 17,466 | |||
| 2 | 17,466 | |||
| 01.07.2026 | 10:48:41,963 | 3 | 17,466 | |
| 3 | 17,466 | |||
| 3 | 17,466 | |||
| 01.07.2026 | 10:48:39,562 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:48:38,116 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:47:51,098 | 6 | 17,466 | |
| 6 | 17,466 | |||
| 6 | 17,466 | |||
| 01.07.2026 | 10:47:06,941 | 29 | 17,472 | |
| 29 | 17,472 | |||
| 29 | 17,472 | |||
| 01.07.2026 | 10:46:13,553 | 18 | 17,474 | |
| 18 | 17,474 | |||
| 18 | 17,474 | |||
| 01.07.2026 | 10:45:54,279 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 10:45:53,824 | 6 | 17,47 | |
| 6 | 17,47 | |||
| 6 | 17,47 | |||
| 01.07.2026 | 10:42:10,499 | 172 | 17,468 | |
| 172 | 17,468 | |||
| 172 | 17,468 | |||
| 01.07.2026 | 10:40:35,679 | 6 | 17,466 | |
| 6 | 17,466 | |||
| 6 | 17,466 | |||
| 01.07.2026 | 10:40:21,319 | 943 | 17,464 | |
| 943 | 17,464 | |||
| 943 | 17,464 | |||
| 01.07.2026 | 10:39:48,273 | 10 | 17,466 | |
| 10 | 17,466 | |||
| 10 | 17,466 | |||
| 01.07.2026 | 10:39:38,161 | 6 | 17,466 | |
| 6 | 17,466 | |||
| 6 | 17,466 | |||
| 01.07.2026 | 10:39:11,989 | 3 | 17,458 | |
| 3 | 17,458 | |||
| 3 | 17,458 | |||
| 01.07.2026 | 10:39:00,242 | 1 | 17,462 | |
| 1 | 17,462 | |||
| 1 | 17,462 | |||
| 01.07.2026 | 10:38:46,087 | 18 | 17,462 | |
| 18 | 17,462 | |||
| 18 | 17,462 | |||
| 01.07.2026 | 10:37:20,356 | 4 | 17,464 | |
| 4 | 17,464 | |||
| 4 | 17,464 | |||
| 01.07.2026 | 10:36:45,171 | 2 | 17,464 | |
| 2 | 17,464 | |||
| 2 | 17,464 | |||
| 01.07.2026 | 10:35:28,056 | 12 | 17,464 | |
| 12 | 17,464 | |||
| 12 | 17,464 | |||
| 01.07.2026 | 10:35:23,073 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 10:35:08,423 | 12 | 17,462 | |
| 12 | 17,462 | |||
| 12 | 17,462 | |||
| 01.07.2026 | 10:34:46,106 | 5 | 17,462 | |
| 5 | 17,462 | |||
| 5 | 17,462 | |||
| 01.07.2026 | 10:34:20,181 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 10:34:03,328 | 1 | 17,452 | |
| 1 | 17,452 | |||
| 1 | 17,452 | |||
| 01.07.2026 | 10:33:11,887 | 3 | 17,452 | |
| 3 | 17,452 | |||
| 3 | 17,452 | |||
| 01.07.2026 | 10:32:58,896 | 2 | 17,456 | |
| 2 | 17,456 | |||
| 2 | 17,456 | |||
| 01.07.2026 | 10:32:25,265 | 3 | 17,458 | |
| 3 | 17,458 | |||
| 3 | 17,458 | |||
| 01.07.2026 | 10:31:38,051 | 3 | 17,456 | |
| 3 | 17,456 | |||
| 3 | 17,456 | |||
| 01.07.2026 | 10:29:07,906 | 943 | 17,458 | |
| 943 | 17,458 | |||
| 943 | 17,458 | |||
| 01.07.2026 | 10:28:51,816 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 10:27:18,723 | 8 | 17,468 | |
| 8 | 17,468 | |||
| 8 | 17,468 | |||
| 01.07.2026 | 10:25:26,640 | 6 | 17,468 | |
| 6 | 17,468 | |||
| 6 | 17,468 | |||
| 01.07.2026 | 10:24:54,664 | 10 | 17,47 | |
| 10 | 17,47 | |||
| 10 | 17,47 | |||
| 01.07.2026 | 10:24:11,929 | 3 | 17,462 | |
| 3 | 17,462 | |||
| 3 | 17,462 | |||
| 01.07.2026 | 10:23:46,193 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 10:23:39,947 | 2 | 17,464 | |
| 2 | 17,464 | |||
| 2 | 17,464 | |||
| 01.07.2026 | 10:23:36,678 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 10:22:35,045 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 10:21:43,399 | 6 | 17,472 | |
| 6 | 17,472 | |||
| 6 | 17,472 | |||
| 01.07.2026 | 10:21:41,520 | 4 | 17,47 | |
| 4 | 17,47 | |||
| 4 | 17,47 | |||
| 01.07.2026 | 10:20:53,063 | 2 | 17,468 | |
| 2 | 17,468 | |||
| 2 | 17,468 | |||
| 01.07.2026 | 10:20:37,759 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 10:19:08,587 | 942 | 17,476 | |
| 942 | 17,476 | |||
| 942 | 17,476 | |||
| 01.07.2026 | 10:18:40,175 | 40 | 17,472 | |
| 40 | 17,472 | |||
| 40 | 17,472 | |||
| 01.07.2026 | 10:17:18,151 | 8 | 17,468 | |
| 8 | 17,468 | |||
| 8 | 17,468 | |||
| 01.07.2026 | 10:16:48,324 | 18 | 17,47 | |
| 18 | 17,47 | |||
| 18 | 17,47 | |||
| 01.07.2026 | 10:15:58,990 | 81 | 17,478 | |
| 81 | 17,478 | |||
| 81 | 17,478 | |||
| 01.07.2026 | 10:14:34,916 | 250 | 17,472 | |
| 250 | 17,472 | |||
| 250 | 17,472 | |||
| 01.07.2026 | 10:13:50,375 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 10:10:39,609 | 12 | 17,474 | |
| 12 | 17,474 | |||
| 12 | 17,474 | |||
| 01.07.2026 | 10:09:17,982 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 10:07:41,863 | 4 | 17,466 | |
| 4 | 17,466 | |||
| 4 | 17,466 | |||
| 01.07.2026 | 10:07:24,361 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 10:07:20,498 | 6 | 17,468 | |
| 6 | 17,468 | |||
| 6 | 17,468 | |||
| 01.07.2026 | 10:06:31,618 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 10:06:18,373 | 25 | 17,466 | |
| 25 | 17,466 | |||
| 25 | 17,466 | |||
| 01.07.2026 | 10:06:09,265 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 10:05:44,255 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 10:05:41,899 | 4 | 17,462 | |
| 4 | 17,462 | |||
| 4 | 17,462 | |||
| 01.07.2026 | 10:05:38,578 | 3 | 17,466 | |
| 3 | 17,466 | |||
| 3 | 17,466 | |||
| 01.07.2026 | 10:05:36,896 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 10:05:35,284 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 10:05:15,398 | 2 | 17,464 | |
| 2 | 17,464 | |||
| 2 | 17,464 | |||
| 01.07.2026 | 10:05:14,335 | 3 | 17,464 | |
| 3 | 17,464 | |||
| 3 | 17,464 | |||
| 01.07.2026 | 10:05:12,870 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 10:05:11,933 | 4 | 17,46 | |
| 4 | 17,46 | |||
| 4 | 17,46 | |||
| 01.07.2026 | 10:05:04,500 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 10:04:59,448 | 2 | 17,466 | |
| 2 | 17,466 | |||
| 2 | 17,466 | |||
| 01.07.2026 | 10:04:44,019 | 12 | 17,466 | |
| 12 | 17,466 | |||
| 12 | 17,466 | |||
| 01.07.2026 | 10:04:43,512 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 10:04:33,412 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:04:18,734 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:04:12,826 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 10:04:12,072 | 5 | 17,462 | |
| 5 | 17,462 | |||
| 5 | 17,462 | |||
| 01.07.2026 | 10:04:01,925 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 10:03:48,576 | 12 | 17,468 | |
| 12 | 17,468 | |||
| 12 | 17,468 | |||
| 01.07.2026 | 10:03:45,187 | 43 | 17,468 | |
| 43 | 17,468 | |||
| 43 | 17,468 | |||
| 01.07.2026 | 10:03:44,480 | 2 | 17,468 | |
| 2 | 17,468 | |||
| 2 | 17,468 | |||
| 01.07.2026 | 10:03:41,001 | 2 | 17,468 | |
| 2 | 17,468 | |||
| 2 | 17,468 | |||
| 01.07.2026 | 10:03:35,771 | 1 | 17,468 | |
| 1 | 17,468 | |||
| 1 | 17,468 | |||
| 01.07.2026 | 10:03:33,720 | 6 | 17,468 | |
| 6 | 17,468 | |||
| 6 | 17,468 | |||
| 01.07.2026 | 10:03:31,806 | 1 | 17,468 | |
| 1 | 17,468 | |||
| 1 | 17,468 | |||
| 01.07.2026 | 10:03:12,194 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 10:03:08,998 | 6 | 17,47 | |
| 6 | 17,47 | |||
| 6 | 17,47 | |||
| 01.07.2026 | 10:03:07,181 | 4 | 17,47 | |
| 4 | 17,47 | |||
| 4 | 17,47 | |||
| 01.07.2026 | 10:03:02,058 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:03:00,441 | 6 | 17,47 | |
| 6 | 17,47 | |||
| 6 | 17,47 | |||
| 01.07.2026 | 10:02:47,098 | 12 | 17,47 | |
| 12 | 17,47 | |||
| 12 | 17,47 | |||
| 01.07.2026 | 10:02:42,536 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:02:41,973 | 6 | 17,468 | |
| 6 | 17,468 | |||
| 6 | 17,468 | |||
| 01.07.2026 | 10:02:41,769 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:02:39,707 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 10:02:37,333 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:02:32,511 | 2 | 17,47 | |
| 2 | 17,47 | |||
| 2 | 17,47 | |||
| 01.07.2026 | 10:02:24,550 | 942 | 17,47 | |
| 942 | 17,47 | |||
| 942 | 17,47 | |||
| 01.07.2026 | 10:02:15,054 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 10:02:13,591 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 10:02:13,236 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 10:02:12,628 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 10:02:09,792 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 10:01:36,830 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 10:01:18,936 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:00:41,573 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:59:43,925 | 6 | 17,484 | |
| 6 | 17,484 | |||
| 6 | 17,484 | |||
| 01.07.2026 | 09:59:43,780 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 09:59:43,016 | 2 | 17,484 | |
| 2 | 17,484 | |||
| 2 | 17,484 | |||
| 01.07.2026 | 09:59:42,230 | 4 | 17,48 | |
| 4 | 17,48 | |||
| 4 | 17,48 | |||
| 01.07.2026 | 09:59:41,043 | 4 | 17,484 | |
| 4 | 17,484 | |||
| 4 | 17,484 | |||
| 01.07.2026 | 09:59:32,660 | 2 | 17,484 | |
| 2 | 17,484 | |||
| 2 | 17,484 | |||
| 01.07.2026 | 09:59:31,482 | 5 | 17,484 | |
| 5 | 17,484 | |||
| 5 | 17,484 | |||
| 01.07.2026 | 09:59:10,871 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:59:10,670 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:59:02,841 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 09:58:47,590 | 9 | 17,484 | |
| 9 | 17,484 | |||
| 9 | 17,484 | |||
| 01.07.2026 | 09:58:47,490 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:58:46,098 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:58:42,109 | 4 | 17,482 | |
| 4 | 17,482 | |||
| 4 | 17,482 | |||
| 01.07.2026 | 09:58:31,520 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 09:58:30,667 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:58:14,043 | 3 | 17,488 | |
| 3 | 17,488 | |||
| 3 | 17,488 | |||
| 01.07.2026 | 09:58:11,373 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:58:07,949 | 2 | 17,488 | |
| 2 | 17,488 | |||
| 2 | 17,488 | |||
| 01.07.2026 | 09:58:03,264 | 1 | 17,488 | |
| 1 | 17,488 | |||
| 1 | 17,488 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00