VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1347
1346
48,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:23:33,432 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 13:23:00,565 | 20 | 48,165 | |
| 20 | 48,165 | |||
| 20 | 48,165 | |||
| 02.01.2026 | 13:22:57,379 | 195 | 48,165 | |
| 195 | 48,165 | |||
| 195 | 48,165 | |||
| 02.01.2026 | 13:22:30,601 | 41 | 48,165 | |
| 41 | 48,165 | |||
| 41 | 48,165 | |||
| 02.01.2026 | 13:21:46,514 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 02.01.2026 | 13:21:23,681 | 1 100 | 48,18 | |
| 1 100 | 48,18 | |||
| 1 100 | 48,18 | |||
| 02.01.2026 | 13:21:22,273 | 25 | 48,18 | |
| 25 | 48,18 | |||
| 25 | 48,18 | |||
| 02.01.2026 | 13:20:56,409 | 19 | 48,17 | |
| 19 | 48,17 | |||
| 19 | 48,17 | |||
| 02.01.2026 | 13:20:54,602 | 18 | 48,18 | |
| 18 | 48,18 | |||
| 18 | 48,18 | |||
| 02.01.2026 | 13:20:43,007 | 60 | 48,18 | |
| 60 | 48,18 | |||
| 60 | 48,18 | |||
| 02.01.2026 | 13:20:14,353 | 311 | 48,18 | |
| 311 | 48,18 | |||
| 311 | 48,18 | |||
| 02.01.2026 | 13:20:06,616 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 02.01.2026 | 13:19:33,657 | 779 | 48,17 | |
| 779 | 48,17 | |||
| 779 | 48,17 | |||
| 02.01.2026 | 13:18:42,960 | 1 000 | 48,18 | |
| 1 000 | 48,18 | |||
| 1 000 | 48,18 | |||
| 02.01.2026 | 13:18:24,555 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 02.01.2026 | 13:17:56,027 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 13:17:42,623 | 21 | 48,18 | |
| 21 | 48,18 | |||
| 21 | 48,18 | |||
| 02.01.2026 | 13:16:29,524 | 900 | 48,17 | |
| 900 | 48,17 | |||
| 900 | 48,17 | |||
| 02.01.2026 | 13:16:18,945 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 02.01.2026 | 13:16:10,451 | 6 | 48,18 | |
| 6 | 48,18 | |||
| 6 | 48,18 | |||
| 02.01.2026 | 13:16:03,413 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 02.01.2026 | 13:15:50,557 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 02.01.2026 | 13:15:49,943 | 900 | 48,18 | |
| 900 | 48,18 | |||
| 900 | 48,18 | |||
| 02.01.2026 | 13:14:43,487 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 13:14:11,616 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 02.01.2026 | 13:13:56,886 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 02.01.2026 | 13:13:43,633 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 02.01.2026 | 13:13:25,730 | 5 | 48,16 | |
| 5 | 48,16 | |||
| 5 | 48,16 | |||
| 02.01.2026 | 13:13:24,175 | 7 | 48,17 | |
| 7 | 48,17 | |||
| 7 | 48,17 | |||
| 02.01.2026 | 13:13:18,769 | 207 | 48,17 | |
| 207 | 48,17 | |||
| 207 | 48,17 | |||
| 02.01.2026 | 13:13:11,888 | 120 | 48,17 | |
| 120 | 48,17 | |||
| 120 | 48,17 | |||
| 02.01.2026 | 13:13:09,460 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 02.01.2026 | 13:13:09,126 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 02.01.2026 | 13:12:43,301 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 13:12:19,996 | 2 | 48,22 | |
| 2 | 48,22 | |||
| 2 | 48,22 | |||
| 02.01.2026 | 13:12:01,162 | 572 | 48,225 | |
| 572 | 48,225 | |||
| 572 | 48,225 | |||
| 02.01.2026 | 13:10:49,208 | 23 | 48,155 | |
| 23 | 48,155 | |||
| 23 | 48,155 | |||
| 02.01.2026 | 13:10:37,155 | 25 | 48,185 | |
| 25 | 48,185 | |||
| 25 | 48,185 | |||
| 02.01.2026 | 13:09:06,046 | 207 | 48,175 | |
| 207 | 48,175 | |||
| 207 | 48,175 | |||
| 02.01.2026 | 13:09:03,121 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 02.01.2026 | 13:08:09,253 | 23 | 48,175 | |
| 23 | 48,175 | |||
| 23 | 48,175 | |||
| 02.01.2026 | 13:07:57,728 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 02.01.2026 | 13:07:48,353 | 4 | 48,175 | |
| 4 | 48,175 | |||
| 4 | 48,175 | |||
| 02.01.2026 | 13:07:37,770 | 2 | 48,165 | |
| 2 | 48,165 | |||
| 2 | 48,165 | |||
| 02.01.2026 | 13:07:19,251 | 50 | 48,165 | |
| 50 | 48,165 | |||
| 50 | 48,165 | |||
| 02.01.2026 | 13:07:06,415 | 11 | 48,165 | |
| 11 | 48,165 | |||
| 11 | 48,165 | |||
| 02.01.2026 | 13:06:55,462 | 100 | 48,165 | |
| 100 | 48,165 | |||
| 100 | 48,165 | |||
| 02.01.2026 | 13:05:51,332 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 02.01.2026 | 13:04:45,747 | 245 | 48,16 | |
| 245 | 48,16 | |||
| 245 | 48,16 | |||
| 02.01.2026 | 13:04:18,140 | 5 | 48,165 | |
| 5 | 48,165 | |||
| 5 | 48,165 | |||
| 02.01.2026 | 13:04:00,124 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 13:03:59,804 | 138 | 48,165 | |
| 138 | 48,165 | |||
| 138 | 48,165 | |||
| 02.01.2026 | 13:03:43,985 | 17 | 48,17 | |
| 17 | 48,17 | |||
| 17 | 48,17 | |||
| 02.01.2026 | 13:03:34,493 | 17 | 48,17 | |
| 17 | 48,17 | |||
| 17 | 48,17 | |||
| 02.01.2026 | 13:03:14,864 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 13:02:55,132 | 44 | 48,17 | |
| 44 | 48,17 | |||
| 44 | 48,17 | |||
| 02.01.2026 | 13:02:55,067 | 65 | 48,17 | |
| 65 | 48,17 | |||
| 65 | 48,17 | |||
| 02.01.2026 | 13:02:50,618 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 13:02:45,601 | 66 | 48,175 | |
| 66 | 48,175 | |||
| 66 | 48,175 | |||
| 02.01.2026 | 13:02:29,463 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 13:02:24,021 | 208 | 48,185 | |
| 208 | 48,185 | |||
| 208 | 48,185 | |||
| 02.01.2026 | 13:02:16,682 | 80 | 48,19 | |
| 80 | 48,19 | |||
| 80 | 48,19 | |||
| 02.01.2026 | 13:02:10,480 | 60 | 48,19 | |
| 60 | 48,19 | |||
| 60 | 48,19 | |||
| 02.01.2026 | 13:01:47,747 | 120 | 48,19 | |
| 120 | 48,19 | |||
| 120 | 48,19 | |||
| 02.01.2026 | 13:01:33,755 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 02.01.2026 | 13:01:17,996 | 190 | 48,19 | |
| 190 | 48,19 | |||
| 190 | 48,19 | |||
| 02.01.2026 | 13:00:39,191 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 02.01.2026 | 12:59:24,781 | 18 | 48,20 | |
| 18 | 48,20 | |||
| 18 | 48,20 | |||
| 02.01.2026 | 12:59:10,392 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 02.01.2026 | 12:59:05,748 | 155 | 48,20 | |
| 155 | 48,20 | |||
| 155 | 48,20 | |||
| 02.01.2026 | 12:58:44,125 | 50 | 48,20 | |
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 02.01.2026 | 12:58:41,206 | 23 | 48,20 | |
| 23 | 48,20 | |||
| 23 | 48,20 | |||
| 02.01.2026 | 12:58:34,169 | 80 | 48,20 | |
| 80 | 48,20 | |||
| 80 | 48,20 | |||
| 02.01.2026 | 12:57:56,364 | 194 | 48,195 | |
| 194 | 48,195 | |||
| 194 | 48,195 | |||
| 02.01.2026 | 12:56:44,814 | 25 | 48,195 | |
| 25 | 48,195 | |||
| 25 | 48,195 | |||
| 02.01.2026 | 12:56:42,508 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 02.01.2026 | 12:56:01,415 | 120 | 48,195 | |
| 120 | 48,195 | |||
| 120 | 48,195 | |||
| 02.01.2026 | 12:55:15,131 | 13 | 48,195 | |
| 13 | 48,195 | |||
| 13 | 48,195 | |||
| 02.01.2026 | 12:55:11,712 | 830 | 48,195 | |
| 830 | 48,195 | |||
| 830 | 48,195 | |||
| 02.01.2026 | 12:55:06,702 | 13 | 48,195 | |
| 13 | 48,195 | |||
| 13 | 48,195 | |||
| 02.01.2026 | 12:55:01,698 | 104 | 48,205 | |
| 104 | 48,205 | |||
| 104 | 48,205 | |||
| 02.01.2026 | 12:55:01,140 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 02.01.2026 | 12:55:00,777 | 124 | 48,20 | |
| 124 | 48,20 | |||
| 124 | 48,20 | |||
| 02.01.2026 | 12:55:00,660 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 02.01.2026 | 12:55:00,402 | 365 | 48,20 | |
| 15 | 48,20 | |||
| 365 | 48,20 | |||
| 100 | 48,20 | |||
| 250 | 48,20 | |||
| 02.01.2026 | 12:54:55,258 | 41 | 48,205 | |
| 41 | 48,205 | |||
| 41 | 48,205 | |||
| 02.01.2026 | 12:54:32,453 | 50 | 48,205 | |
| 50 | 48,205 | |||
| 50 | 48,205 | |||
| 02.01.2026 | 12:54:12,917 | 3 | 48,205 | |
| 3 | 48,205 | |||
| 3 | 48,205 | |||
| 02.01.2026 | 12:54:07,130 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 12:53:54,756 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 12:53:40,503 | 103 | 48,205 | |
| 103 | 48,205 | |||
| 103 | 48,205 | |||
| 02.01.2026 | 12:53:34,636 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 02.01.2026 | 12:53:28,491 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 02.01.2026 | 12:53:04,232 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 12:52:56,052 | 1 000 | 48,205 | |
| 1 000 | 48,205 | |||
| 1 000 | 48,205 | |||
| 02.01.2026 | 12:52:46,748 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 12:52:28,147 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 02.01.2026 | 12:51:59,227 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 02.01.2026 | 12:51:25,623 | 21 | 48,21 | |
| 21 | 48,21 | |||
| 21 | 48,21 | |||
| 02.01.2026 | 12:50:55,760 | 10 | 48,21 | |
| 10 | 48,21 | |||
| 10 | 48,21 | |||
| 02.01.2026 | 12:50:34,740 | 22 | 48,21 | |
| 22 | 48,21 | |||
| 22 | 48,21 | |||
| 02.01.2026 | 12:50:29,901 | 430 | 48,21 | |
| 430 | 48,21 | |||
| 430 | 48,21 | |||
| 02.01.2026 | 12:48:50,807 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 02.01.2026 | 12:48:24,401 | 82 | 48,205 | |
| 82 | 48,205 | |||
| 82 | 48,205 | |||
| 02.01.2026 | 12:48:15,392 | 1 500 | 48,205 | |
| 1 500 | 48,205 | |||
| 1 500 | 48,205 | |||
| 02.01.2026 | 12:48:04,682 | 10 | 48,205 | |
| 10 | 48,205 | |||
| 10 | 48,205 | |||
| 02.01.2026 | 12:47:57,612 | 105 | 48,205 | |
| 105 | 48,205 | |||
| 105 | 48,205 | |||
| 02.01.2026 | 12:47:57,498 | 16 | 48,205 | |
| 16 | 48,205 | |||
| 16 | 48,205 | |||
| 02.01.2026 | 12:47:26,255 | 18 | 48,205 | |
| 18 | 48,205 | |||
| 18 | 48,205 | |||
| 02.01.2026 | 12:47:19,262 | 213 | 48,205 | |
| 213 | 48,205 | |||
| 213 | 48,205 | |||
| 02.01.2026 | 12:47:03,154 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 12:47:02,323 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 02.01.2026 | 12:45:54,206 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 02.01.2026 | 12:45:43,818 | 26 | 48,205 | |
| 26 | 48,205 | |||
| 26 | 48,205 | |||
| 02.01.2026 | 12:45:27,140 | 176 | 48,205 | |
| 176 | 48,205 | |||
| 176 | 48,205 | |||
| 02.01.2026 | 12:45:13,742 | 95 | 48,205 | |
| 95 | 48,205 | |||
| 95 | 48,205 | |||
| 02.01.2026 | 12:45:04,793 | 15 | 48,205 | |
| 15 | 48,205 | |||
| 15 | 48,205 | |||
| 02.01.2026 | 12:44:15,823 | 5 | 48,205 | |
| 5 | 48,205 | |||
| 5 | 48,205 | |||
| 02.01.2026 | 12:44:03,433 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 12:43:54,937 | 1 000 | 48,205 | |
| 1 000 | 48,205 | |||
| 1 000 | 48,205 | |||
| 02.01.2026 | 12:43:50,088 | 28 | 48,205 | |
| 28 | 48,205 | |||
| 28 | 48,205 | |||
| 02.01.2026 | 12:43:21,081 | 4 | 48,205 | |
| 4 | 48,205 | |||
| 4 | 48,205 | |||
| 02.01.2026 | 12:43:10,572 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 12:43:07,339 | 42 | 48,205 | |
| 42 | 48,205 | |||
| 42 | 48,205 | |||
| 02.01.2026 | 12:42:52,088 | 3 | 48,205 | |
| 3 | 48,205 | |||
| 3 | 48,205 | |||
| 02.01.2026 | 12:42:50,212 | 20 | 48,205 | |
| 20 | 48,205 | |||
| 20 | 48,205 | |||
| 02.01.2026 | 12:42:33,642 | 9 | 48,205 | |
| 9 | 48,205 | |||
| 9 | 48,205 | |||
| 02.01.2026 | 12:41:30,854 | 47 | 48,205 | |
| 47 | 48,205 | |||
| 47 | 48,205 | |||
| 02.01.2026 | 12:41:21,535 | 3 | 48,205 | |
| 3 | 48,205 | |||
| 3 | 48,205 | |||
| 02.01.2026 | 12:40:40,971 | 103 | 48,205 | |
| 103 | 48,205 | |||
| 103 | 48,205 | |||
| 02.01.2026 | 12:39:35,311 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 02.01.2026 | 12:39:32,108 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 02.01.2026 | 12:39:26,581 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 02.01.2026 | 12:39:22,576 | 8 | 48,21 | |
| 8 | 48,21 | |||
| 8 | 48,21 | |||
| 02.01.2026 | 12:39:10,360 | 80 | 48,21 | |
| 80 | 48,21 | |||
| 80 | 48,21 | |||
| 02.01.2026 | 12:39:03,973 | 41 | 48,21 | |
| 41 | 48,21 | |||
| 41 | 48,21 | |||
| 02.01.2026 | 12:37:03,497 | 8 | 48,195 | |
| 8 | 48,195 | |||
| 8 | 48,195 | |||
| 02.01.2026 | 12:36:52,052 | 82 | 48,20 | |
| 82 | 48,20 | |||
| 82 | 48,20 | |||
| 02.01.2026 | 12:36:33,819 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 02.01.2026 | 12:36:32,577 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 02.01.2026 | 12:36:09,325 | 1 070 | 48,20 | |
| 1 070 | 48,20 | |||
| 1 070 | 48,20 | |||
| 02.01.2026 | 12:35:53,604 | 42 | 48,20 | |
| 42 | 48,20 | |||
| 42 | 48,20 | |||
| 02.01.2026 | 12:35:36,585 | 22 | 48,20 | |
| 22 | 48,20 | |||
| 22 | 48,20 | |||
| 02.01.2026 | 12:35:29,170 | 120 | 48,20 | |
| 120 | 48,20 | |||
| 120 | 48,20 | |||
| 02.01.2026 | 12:35:24,561 | 40 | 48,20 | |
| 40 | 48,20 | |||
| 40 | 48,20 | |||
| 02.01.2026 | 12:34:40,628 | 49 | 48,19 | |
| 49 | 48,19 | |||
| 49 | 48,19 | |||
| 02.01.2026 | 12:34:30,396 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 02.01.2026 | 12:33:43,493 | 21 | 48,19 | |
| 21 | 48,19 | |||
| 21 | 48,19 | |||
| 02.01.2026 | 12:33:39,275 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 02.01.2026 | 12:33:20,687 | 311 | 48,195 | |
| 311 | 48,195 | |||
| 311 | 48,195 | |||
| 02.01.2026 | 12:33:20,500 | 8 | 48,195 | |
| 8 | 48,195 | |||
| 8 | 48,195 | |||
| 02.01.2026 | 12:33:08,714 | 208 | 48,195 | |
| 208 | 48,195 | |||
| 208 | 48,195 | |||
| 02.01.2026 | 12:32:43,905 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 02.01.2026 | 12:32:26,705 | 9 | 48,19 | |
| 9 | 48,19 | |||
| 9 | 48,19 | |||
| 02.01.2026 | 12:31:38,022 | 8 | 48,195 | |
| 8 | 48,195 | |||
| 8 | 48,195 | |||
| 02.01.2026 | 12:31:29,934 | 415 | 48,19 | |
| 415 | 48,19 | |||
| 415 | 48,19 | |||
| 02.01.2026 | 12:31:16,834 | 125 | 48,19 | |
| 125 | 48,19 | |||
| 125 | 48,19 | |||
| 02.01.2026 | 12:30:57,088 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 12:30:07,980 | 103 | 48,185 | |
| 103 | 48,185 | |||
| 103 | 48,185 | |||
| 02.01.2026 | 12:29:38,598 | 125 | 48,185 | |
| 125 | 48,185 | |||
| 125 | 48,185 | |||
| 02.01.2026 | 12:29:33,512 | 110 | 48,185 | |
| 110 | 48,185 | |||
| 110 | 48,185 | |||
| 02.01.2026 | 12:29:05,513 | 1 100 | 48,185 | |
| 1 100 | 48,185 | |||
| 1 100 | 48,185 | |||
| 02.01.2026 | 12:29:00,630 | 210 | 48,185 | |
| 210 | 48,185 | |||
| 210 | 48,185 | |||
| 02.01.2026 | 12:28:55,337 | 250 | 48,185 | |
| 250 | 48,185 | |||
| 250 | 48,185 | |||
| 02.01.2026 | 12:28:40,969 | 24 | 48,18 | |
| 24 | 48,18 | |||
| 24 | 48,18 | |||
| 02.01.2026 | 12:28:30,179 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 02.01.2026 | 12:27:45,498 | 25 | 48,185 | |
| 25 | 48,185 | |||
| 25 | 48,185 | |||
| 02.01.2026 | 12:27:08,811 | 104 | 48,185 | |
| 104 | 48,185 | |||
| 104 | 48,185 | |||
| 02.01.2026 | 12:26:59,495 | 160 | 48,19 | |
| 160 | 48,19 | |||
| 160 | 48,19 | |||
| 02.01.2026 | 12:26:47,100 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 02.01.2026 | 12:26:46,158 | 400 | 48,19 | |
| 400 | 48,19 | |||
| 400 | 48,19 | |||
| 02.01.2026 | 12:26:44,770 | 2 | 48,19 | |
| 2 | 48,19 | |||
| 2 | 48,19 | |||
| 02.01.2026 | 12:25:16,035 | 207 | 48,185 | |
| 207 | 48,185 | |||
| 207 | 48,185 | |||
| 02.01.2026 | 12:24:52,096 | 68 | 48,185 | |
| 68 | 48,185 | |||
| 68 | 48,185 | |||
| 02.01.2026 | 12:24:48,963 | 207 | 48,185 | |
| 207 | 48,185 | |||
| 207 | 48,185 | |||
| 02.01.2026 | 12:24:26,744 | 3 | 48,18 | |
| 3 | 48,18 | |||
| 3 | 48,18 | |||
| 02.01.2026 | 12:24:08,739 | 11 | 48,185 | |
| 11 | 48,185 | |||
| 11 | 48,185 | |||
| 02.01.2026 | 12:23:57,887 | 1 039 | 48,185 | |
| 1 039 | 48,185 | |||
| 1 039 | 48,185 | |||
| 02.01.2026 | 12:23:43,813 | 103 | 48,185 | |
| 103 | 48,185 | |||
| 103 | 48,185 | |||
| 02.01.2026 | 12:23:40,333 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 02.01.2026 | 12:23:26,956 | 250 | 48,185 | |
| 250 | 48,185 | |||
| 250 | 48,185 | |||
| 02.01.2026 | 12:23:05,873 | 4 | 48,19 | |
| 4 | 48,19 | |||
| 4 | 48,19 | |||
| 02.01.2026 | 12:22:37,324 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 02.01.2026 | 12:22:33,990 | 6 | 48,18 | |
| 6 | 48,18 | |||
| 6 | 48,18 | |||
| 02.01.2026 | 12:22:24,708 | 3 | 48,18 | |
| 3 | 48,18 | |||
| 3 | 48,18 | |||
| 02.01.2026 | 12:22:19,926 | 52 | 48,18 | |
| 52 | 48,18 | |||
| 52 | 48,18 | |||
| 02.01.2026 | 12:22:13,060 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 02.01.2026 | 12:21:39,656 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 02.01.2026 | 12:21:28,224 | 5 | 48,18 | |
| 5 | 48,18 | |||
| 5 | 48,18 | |||
| 02.01.2026 | 12:21:02,988 | 83 | 48,18 | |
| 83 | 48,18 | |||
| 83 | 48,18 | |||
| 02.01.2026 | 12:20:55,882 | 42 | 48,18 | |
| 42 | 48,18 | |||
| 42 | 48,18 | |||
| 02.01.2026 | 12:20:42,021 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 02.01.2026 | 12:19:49,904 | 65 | 48,175 | |
| 65 | 48,175 | |||
| 65 | 48,175 | |||
| 02.01.2026 | 12:19:04,577 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 12:18:50,670 | 145 | 48,185 | |
| 145 | 48,185 | |||
| 145 | 48,185 | |||
| 02.01.2026 | 12:18:10,211 | 155 | 48,185 | |
| 155 | 48,185 | |||
| 155 | 48,185 | |||
| 02.01.2026 | 12:17:51,748 | 21 | 48,185 | |
| 21 | 48,185 | |||
| 21 | 48,185 | |||
| 02.01.2026 | 12:17:49,446 | 16 | 48,185 | |
| 16 | 48,185 | |||
| 16 | 48,185 | |||
| 02.01.2026 | 12:17:45,634 | 210 | 48,185 | |
| 210 | 48,185 | |||
| 210 | 48,185 | |||
| 02.01.2026 | 12:17:39,372 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 02.01.2026 | 12:16:40,197 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 12:16:15,592 | 211 | 48,19 | |
| 211 | 48,19 | |||
| 211 | 48,19 | |||
| 02.01.2026 | 12:16:14,468 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 12:15:34,105 | 220 | 48,19 | |
| 220 | 48,19 | |||
| 220 | 48,19 | |||
| 02.01.2026 | 12:15:10,435 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 12:15:10,161 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 02.01.2026 | 12:14:19,095 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 12:14:18,648 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 12:14:17,654 | 6 | 48,19 | |
| 6 | 48,19 | |||
| 6 | 48,19 | |||
| 02.01.2026 | 12:14:17,293 | 30 | 48,19 | |
| 30 | 48,19 | |||
| 30 | 48,19 | |||
| 02.01.2026 | 12:13:55,938 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 02.01.2026 | 12:13:34,499 | 6 | 48,19 | |
| 6 | 48,19 | |||
| 6 | 48,19 | |||
| 02.01.2026 | 12:13:16,000 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 02.01.2026 | 12:12:16,554 | 125 | 48,185 | |
| 125 | 48,185 | |||
| 125 | 48,185 | |||
| 02.01.2026 | 12:12:10,394 | 50 | 48,185 | |
| 29 | 48,185 | |||
| 50 | 48,185 | |||
| 21 | 48,185 | |||
| 02.01.2026 | 12:11:43,414 | 4 | 48,185 | |
| 4 | 48,185 | |||
| 4 | 48,185 | |||
| 02.01.2026 | 12:11:09,363 | 103 | 48,19 | |
| 103 | 48,19 | |||
| 103 | 48,19 | |||
| 02.01.2026 | 12:11:03,836 | 11 | 48,19 | |
| 11 | 48,19 | |||
| 11 | 48,19 | |||
| 02.01.2026 | 12:10:33,094 | 40 | 48,19 | |
| 40 | 48,19 | |||
| 40 | 48,19 | |||
| 02.01.2026 | 12:09:16,001 | 420 | 48,19 | |
| 420 | 48,19 | |||
| 420 | 48,19 | |||
| 02.01.2026 | 12:08:26,953 | 8 | 48,19 | |
| 8 | 48,19 | |||
| 8 | 48,19 | |||
| 02.01.2026 | 12:08:26,569 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 02.01.2026 | 12:07:51,184 | 16 862 | 48,195 | |
| 10 | 48,195 | |||
| 16 730 | 48,195 | |||
| 16 862 | 48,195 | |||
| 4 | 48,195 | |||
| 62 | 48,195 | |||
| 52 | 48,195 | |||
| 4 | 48,195 | |||
| 02.01.2026 | 12:06:23,819 | 6 641 | 48,195 | |
| 6 641 | 48,195 | |||
| 6 641 | 48,195 | |||
| 02.01.2026 | 12:06:08,973 | 17 | 48,19 | |
| 17 | 48,19 | |||
| 17 | 48,19 | |||
| 02.01.2026 | 12:05:33,447 | 8 | 48,19 | |
| 8 | 48,19 | |||
| 8 | 48,19 | |||
| 02.01.2026 | 12:04:43,941 | 2 800 | 48,19 | |
| 2 800 | 48,19 | |||
| 2 800 | 48,19 | |||
| 02.01.2026 | 12:04:39,285 | 60 | 48,19 | |
| 60 | 48,19 | |||
| 60 | 48,19 | |||
| 02.01.2026 | 12:04:29,140 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 02.01.2026 | 12:03:31,011 | 5 | 48,19 | |
| 5 | 48,19 | |||
| 5 | 48,19 | |||
| 02.01.2026 | 12:03:03,691 | 1 200 | 48,19 | |
| 1 200 | 48,19 | |||
| 1 200 | 48,19 | |||
| 02.01.2026 | 12:02:38,656 | 40 | 48,19 | |
| 40 | 48,19 | |||
| 40 | 48,19 | |||
| 02.01.2026 | 12:02:29,361 | 2 | 48,19 | |
| 2 | 48,19 | |||
| 2 | 48,19 | |||
| 02.01.2026 | 12:02:24,041 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 12:02:11,451 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 02.01.2026 | 12:01:22,982 | 498 | 48,185 | |
| 498 | 48,185 | |||
| 498 | 48,185 | |||
| 02.01.2026 | 12:01:07,101 | 5 | 48,18 | |
| 5 | 48,18 | |||
| 5 | 48,18 | |||
| 02.01.2026 | 12:00:54,792 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 02.01.2026 | 12:00:24,654 | 25 | 48,18 | |
| 25 | 48,18 | |||
| 25 | 48,18 | |||
| 02.01.2026 | 12:00:15,099 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 02.01.2026 | 11:59:19,354 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 11:58:39,017 | 3 | 48,175 | |
| 3 | 48,175 | |||
| 3 | 48,175 | |||
| 02.01.2026 | 11:58:17,026 | 4 | 48,17 | |
| 4 | 48,17 | |||
| 4 | 48,17 | |||
| 02.01.2026 | 11:58:06,104 | 8 | 48,175 | |
| 8 | 48,175 | |||
| 8 | 48,175 | |||
| 02.01.2026 | 11:56:46,349 | 51 | 48,175 | |
| 51 | 48,175 | |||
| 51 | 48,175 | |||
| 02.01.2026 | 11:56:29,338 | 1 500 | 48,175 | |
| 1 500 | 48,175 | |||
| 1 500 | 48,175 | |||
| 02.01.2026 | 11:56:18,358 | 518 | 48,175 | |
| 518 | 48,175 | |||
| 518 | 48,175 | |||
| 02.01.2026 | 11:56:04,675 | 2 | 48,175 | |
| 2 | 48,175 | |||
| 2 | 48,175 | |||
| 02.01.2026 | 11:55:40,839 | 62 | 48,18 | |
| 62 | 48,18 | |||
| 62 | 48,18 | |||
| 02.01.2026 | 11:55:39,378 | 50 | 48,185 | |
| 50 | 48,185 | |||
| 50 | 48,185 | |||
| 02.01.2026 | 11:55:23,681 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 02.01.2026 | 11:55:14,487 | 22 | 48,185 | |
| 22 | 48,185 | |||
| 22 | 48,185 | |||
| 02.01.2026 | 11:55:13,399 | 75 | 48,185 | |
| 75 | 48,185 | |||
| 75 | 48,185 | |||
| 02.01.2026 | 11:54:47,855 | 280 | 48,175 | |
| 280 | 48,175 | |||
| 280 | 48,175 | |||
| 02.01.2026 | 11:54:46,370 | 190 | 48,19 | |
| 190 | 48,19 | |||
| 190 | 48,19 | |||
| 02.01.2026 | 11:54:39,706 | 1 500 | 48,19 | |
| 1 500 | 48,19 | |||
| 1 500 | 48,19 | |||
| 02.01.2026 | 11:54:31,222 | 15 | 48,19 | |
| 15 | 48,19 | |||
| 15 | 48,19 | |||
| 02.01.2026 | 11:54:08,803 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 02.01.2026 | 11:53:48,778 | 30 | 48,18 | |
| 30 | 48,18 | |||
| 30 | 48,18 | |||
| 02.01.2026 | 11:53:13,131 | 115 | 48,18 | |
| 115 | 48,18 | |||
| 115 | 48,18 | |||
| 02.01.2026 | 11:52:28,415 | 51 | 48,17 | |
| 51 | 48,17 | |||
| 26 | 48,17 | |||
| 25 | 48,17 | |||
| 02.01.2026 | 11:52:19,451 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 02.01.2026 | 11:52:06,064 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 02.01.2026 | 11:51:48,711 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 02.01.2026 | 11:51:15,173 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 02.01.2026 | 11:51:10,953 | 1 000 | 48,185 | |
| 1 000 | 48,185 | |||
| 1 000 | 48,185 | |||
| 02.01.2026 | 11:51:06,853 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 02.01.2026 | 11:50:47,621 | 50 | 48,185 | |
| 50 | 48,185 | |||
| 50 | 48,185 | |||
| 02.01.2026 | 11:50:45,336 | 25 | 48,185 | |
| 25 | 48,185 | |||
| 25 | 48,185 | |||
| 02.01.2026 | 11:50:37,115 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 11:50:28,100 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 11:50:12,181 | 110 | 48,185 | |
| 110 | 48,185 | |||
| 110 | 48,185 | |||
| 02.01.2026 | 11:49:30,100 | 2 | 48,175 | |
| 2 | 48,175 | |||
| 2 | 48,175 | |||
| 02.01.2026 | 11:49:29,247 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 02.01.2026 | 11:49:25,926 | 1 037 | 48,175 | |
| 1 037 | 48,175 | |||
| 1 037 | 48,175 | |||
| 02.01.2026 | 11:49:12,942 | 500 | 48,175 | |
| 500 | 48,175 | |||
| 500 | 48,175 | |||
| 02.01.2026 | 11:49:10,530 | 207 | 48,175 | |
| 207 | 48,175 | |||
| 207 | 48,175 | |||
| 02.01.2026 | 11:48:47,930 | 63 | 48,175 | |
| 63 | 48,175 | |||
| 63 | 48,175 | |||
| 02.01.2026 | 11:48:24,531 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 02.01.2026 | 11:47:42,701 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 02.01.2026 | 11:47:37,859 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 11:47:21,337 | 150 | 48,175 | |
| 150 | 48,175 | |||
| 150 | 48,175 | |||
| 02.01.2026 | 11:47:14,609 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 11:47:14,346 | 400 | 48,17 | |
| 400 | 48,17 | |||
| 400 | 48,17 | |||
| 02.01.2026 | 11:47:14,016 | 50 | 48,165 | |
| 50 | 48,165 | |||
| 50 | 48,165 | |||
| 02.01.2026 | 11:46:58,318 | 210 | 48,17 | |
| 210 | 48,17 | |||
| 210 | 48,17 | |||
| 02.01.2026 | 11:46:25,005 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 02.01.2026 | 11:45:51,063 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 02.01.2026 | 11:44:56,949 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 11:44:54,967 | 1 030 | 48,17 | |
| 1 030 | 48,17 | |||
| 1 030 | 48,17 | |||
| 02.01.2026 | 11:44:45,542 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 02.01.2026 | 11:44:44,586 | 311 | 48,17 | |
| 311 | 48,17 | |||
| 311 | 48,17 | |||
| 02.01.2026 | 11:43:40,413 | 16 | 48,17 | |
| 16 | 48,17 | |||
| 16 | 48,17 | |||
| 02.01.2026 | 11:43:37,029 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 02.01.2026 | 11:43:32,359 | 3 | 48,17 | |
| 3 | 48,17 | |||
| 3 | 48,17 | |||
| 02.01.2026 | 11:43:24,023 | 17 | 48,165 | |
| 17 | 48,165 | |||
| 17 | 48,165 | |||
| 02.01.2026 | 11:43:09,984 | 120 | 48,17 | |
| 120 | 48,17 | |||
| 120 | 48,17 | |||
| 02.01.2026 | 11:42:28,431 | 155 | 48,175 | |
| 155 | 48,175 | |||
| 155 | 48,175 | |||
| 02.01.2026 | 11:42:21,994 | 2 | 48,175 | |
| 2 | 48,175 | |||
| 2 | 48,175 | |||
| 02.01.2026 | 11:42:15,586 | 50 | 48,175 | |
| 50 | 48,175 | |||
| 50 | 48,175 | |||
| 02.01.2026 | 11:42:03,796 | 3 | 48,175 | |
| 3 | 48,175 | |||
| 3 | 48,175 | |||
| 02.01.2026 | 11:41:52,857 | 42 | 48,175 | |
| 42 | 48,175 | |||
| 42 | 48,175 | |||
| 02.01.2026 | 11:41:46,615 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 02.01.2026 | 11:41:19,186 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 11:41:18,880 | 622 | 48,17 | |
| 622 | 48,17 | |||
| 622 | 48,17 | |||
| 02.01.2026 | 11:41:17,022 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 02.01.2026 | 11:40:56,646 | 120 | 48,17 | |
| 120 | 48,17 | |||
| 120 | 48,17 | |||
| 02.01.2026 | 11:40:24,170 | 11 | 48,16 | |
| 11 | 48,16 | |||
| 11 | 48,16 | |||
| 02.01.2026 | 11:38:28,910 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 02.01.2026 | 11:38:14,100 | 352 | 48,16 | |
| 352 | 48,16 | |||
| 352 | 48,16 | |||
| 02.01.2026 | 11:37:59,174 | 75 | 48,16 | |
| 75 | 48,16 | |||
| 75 | 48,16 | |||
| 02.01.2026 | 11:37:51,354 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 02.01.2026 | 11:37:38,895 | 6 | 48,16 | |
| 6 | 48,16 | |||
| 6 | 48,16 | |||
| 02.01.2026 | 11:37:24,632 | 114 | 48,15 | |
| 114 | 48,15 | |||
| 85 | 48,15 | |||
| 29 | 48,15 | |||
| 02.01.2026 | 11:37:24,311 | 300 | 48,155 | |
| 300 | 48,155 | |||
| 300 | 48,155 | |||
| 02.01.2026 | 11:37:15,225 | 51 | 48,155 | |
| 51 | 48,155 | |||
| 51 | 48,155 | |||
| 02.01.2026 | 11:37:10,371 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 02.01.2026 | 11:36:31,874 | 20 | 48,16 | |
| 20 | 48,16 | |||
| 20 | 48,16 | |||
| 02.01.2026 | 11:36:29,793 | 55 | 48,16 | |
| 55 | 48,16 | |||
| 55 | 48,16 | |||
| 02.01.2026 | 11:35:59,019 | 311 | 48,16 | |
| 311 | 48,16 | |||
| 311 | 48,16 | |||
| 02.01.2026 | 11:35:46,081 | 10 | 48,16 | |
| 10 | 48,16 | |||
| 10 | 48,16 | |||
| 02.01.2026 | 11:35:19,611 | 415 | 48,16 | |
| 415 | 48,16 | |||
| 415 | 48,16 | |||
| 02.01.2026 | 11:35:05,031 | 74 | 48,16 | |
| 74 | 48,16 | |||
| 74 | 48,16 | |||
| 02.01.2026 | 11:33:55,848 | 100 | 48,16 | |
| 100 | 48,16 | |||
| 100 | 48,16 | |||
| 02.01.2026 | 11:33:33,448 | 41 | 48,16 | |
| 41 | 48,16 | |||
| 41 | 48,16 | |||
| 02.01.2026 | 11:33:22,267 | 300 | 48,16 | |
| 300 | 48,16 | |||
| 300 | 48,16 | |||
| 02.01.2026 | 11:33:00,872 | 41 | 48,16 | |
| 41 | 48,16 | |||
| 41 | 48,16 | |||
| 02.01.2026 | 11:32:38,152 | 2 | 48,155 | |
| 2 | 48,155 | |||
| 2 | 48,155 | |||
| 02.01.2026 | 11:31:48,745 | 9 | 48,165 | |
| 9 | 48,165 | |||
| 9 | 48,165 | |||
| 02.01.2026 | 11:31:22,165 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:55:34
Letzte Aktualisierung:
02.01.2026 @ 15:55:34