Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10052
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 13:18:55,687 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 13:18:54,972 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:18:47,829 | 937 | 173,58 | |
| 937 | 173,58 | |||
| 1 | 173,58 | |||
| 2 | 173,58 | |||
| 173 | 173,58 | |||
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 759 | 173,58 | |||
| 12.10.2026 | 13:18:43,627 | 3 003 | 173,58 | |
| 3 003 | 173,58 | |||
| 3 000 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 13:18:02,398 | 2 000 | 173,54 | |
| 2 000 | 173,54 | |||
| 2 000 | 173,54 | |||
| 12.10.2026 | 13:17:53,639 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:17:47,853 | 28 | 173,54 | |
| 28 | 173,54 | |||
| 28 | 173,54 | |||
| 12.10.2026 | 13:17:47,725 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 13:17:31,551 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:17:26,420 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:17:22,461 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:17:19,809 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:17:11,315 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:16:57,569 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:16:46,115 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:16:44,816 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:16:44,002 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:16:36,588 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:16:23,068 | 34 | 173,54 | |
| 34 | 173,54 | |||
| 34 | 173,54 | |||
| 12.10.2026 | 13:16:10,091 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 13:15:54,594 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 13:15:54,042 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 13:15:52,841 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 13:15:52,108 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 13:15:48,968 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:15:47,647 | 9 | 173,54 | |
| 9 | 173,54 | |||
| 9 | 173,54 | |||
| 12.10.2026 | 13:15:28,755 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:15:24,144 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:15:19,667 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:15:18,411 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:15:11,008 | 9 | 173,50 | |
| 9 | 173,50 | |||
| 9 | 173,50 | |||
| 12.10.2026 | 13:15:04,253 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 13:15:02,186 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:55,943 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:54,186 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 13:14:53,503 | 57 | 173,50 | |
| 57 | 173,50 | |||
| 57 | 173,50 | |||
| 12.10.2026 | 13:14:50,756 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:46,961 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 13:14:35,054 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:14:29,830 | 9 | 173,50 | |
| 9 | 173,50 | |||
| 9 | 173,50 | |||
| 12.10.2026 | 13:14:04,974 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:02,419 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:00,236 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:13:59,460 | 7 | 173,50 | |
| 7 | 173,50 | |||
| 7 | 173,50 | |||
| 12.10.2026 | 13:13:56,683 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:13:49,263 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:13:46,810 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:13:44,210 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:13:27,152 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 13:13:24,533 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:13:24,100 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 13:13:19,236 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:13:07,957 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:13:07,391 | 46 | 173,64 | |
| 1 | 173,64 | |||
| 2 | 173,64 | |||
| 3 | 173,64 | |||
| 1 | 173,64 | |||
| 33 | 173,64 | |||
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 43 | 173,64 | |||
| 3 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 13:11:22,234 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:11:18,807 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 13:11:06,230 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:10:45,514 | 2 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 13:10:42,602 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 13:10:36,209 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 13:10:34,750 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:10:25,378 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 13:10:13,253 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:10:04,668 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:10:03,978 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:10:02,326 | 14 | 173,50 | |
| 14 | 173,50 | |||
| 14 | 173,50 | |||
| 12.10.2026 | 13:09:54,022 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 13:09:51,848 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:09:31,350 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 13:09:27,190 | 127 | 173,46 | |
| 127 | 173,46 | |||
| 127 | 173,46 | |||
| 12.10.2026 | 13:09:00,007 | 24 | 173,46 | |
| 24 | 173,46 | |||
| 24 | 173,46 | |||
| 12.10.2026 | 13:08:56,958 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:08:54,243 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 13:08:52,185 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 13:08:49,693 | 9 | 173,46 | |
| 9 | 173,46 | |||
| 9 | 173,46 | |||
| 12.10.2026 | 13:08:39,826 | 4 | 173,46 | |
| 4 | 173,46 | |||
| 4 | 173,46 | |||
| 12.10.2026 | 13:08:38,614 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:08:32,055 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 13:08:27,154 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 13:08:21,511 | 9 | 173,46 | |
| 9 | 173,46 | |||
| 9 | 173,46 | |||
| 12.10.2026 | 13:08:20,809 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:08:19,992 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 13:08:19,111 | 9 | 173,46 | |
| 9 | 173,46 | |||
| 9 | 173,46 | |||
| 12.10.2026 | 13:08:06,057 | 76 | 173,46 | |
| 76 | 173,46 | |||
| 76 | 173,46 | |||
| 12.10.2026 | 13:07:33,253 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:07:19,449 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 13:07:17,634 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:07:15,019 | 81 | 173,44 | |
| 81 | 173,44 | |||
| 81 | 173,44 | |||
| 12.10.2026 | 13:07:14,312 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 13:07:02,390 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 13:06:53,620 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 13:06:52,246 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 12.10.2026 | 13:06:52,163 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:06:43,836 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 13:06:32,938 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:06:31,623 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:06:26,200 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 13:06:20,624 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 13:06:14,524 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:06:13,207 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:06:08,089 | 14 | 173,48 | |
| 14 | 173,48 | |||
| 14 | 173,48 | |||
| 12.10.2026 | 13:06:04,560 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:05:54,034 | 4 | 173,46 | |
| 4 | 173,46 | |||
| 4 | 173,46 | |||
| 12.10.2026 | 13:05:48,991 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 12.10.2026 | 13:05:46,480 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 13:05:40,071 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 13:05:38,179 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:05:37,927 | 40 | 173,46 | |
| 40 | 173,46 | |||
| 40 | 173,46 | |||
| 12.10.2026 | 13:05:31,518 | 20 | 173,44 | |
| 20 | 173,44 | |||
| 20 | 173,44 | |||
| 12.10.2026 | 13:04:52,626 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:04:41,010 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:04:40,287 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 12.10.2026 | 13:04:35,542 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:04:27,748 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:04:26,166 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 13:04:25,886 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 13:04:15,820 | 251 | 173,46 | |
| 251 | 173,46 | |||
| 251 | 173,46 | |||
| 12.10.2026 | 13:03:56,078 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 13:03:54,135 | 3 | 173,44 | |
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 13:03:48,596 | 11 | 173,46 | |
| 11 | 173,46 | |||
| 11 | 173,46 | |||
| 12.10.2026 | 13:03:36,141 | 70 | 173,44 | |
| 70 | 173,44 | |||
| 25 | 173,44 | |||
| 40 | 173,44 | |||
| 5 | 173,44 | |||
| 12.10.2026 | 13:03:33,733 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:03:23,521 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 13:03:23,212 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 13:03:22,680 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:02:54,814 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 13:02:51,355 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 13:02:46,679 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 13:02:46,336 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 13:02:22,899 | 130 | 173,46 | |
| 130 | 173,46 | |||
| 130 | 173,46 | |||
| 12.10.2026 | 13:02:15,112 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:02:14,890 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:02:14,021 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 13:02:12,713 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 13:02:12,291 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 13:02:06,134 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 13:02:04,959 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:01:54,068 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 13:01:48,468 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:01:44,222 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:01:30,955 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:01:30,138 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:01:26,556 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:01:24,005 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 13:01:16,259 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:01:05,603 | 137 | 173,50 | |
| 137 | 173,50 | |||
| 137 | 173,50 | |||
| 12.10.2026 | 13:01:04,795 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 13:01:02,041 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:00:35,010 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:00:28,115 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 13:00:27,476 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:00:24,064 | 28 | 173,46 | |
| 28 | 173,46 | |||
| 28 | 173,46 | |||
| 12.10.2026 | 13:00:22,574 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:00:16,897 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 13:00:14,031 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:59:39,056 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 12:59:36,159 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:59:28,254 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 12:59:23,946 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:59:23,698 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:59:10,371 | 15 | 173,46 | |
| 15 | 173,46 | |||
| 15 | 173,46 | |||
| 12.10.2026 | 12:59:02,941 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:58:52,610 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:58:50,723 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:58:47,464 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:58:42,629 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 12.10.2026 | 12:58:35,760 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 12:58:31,635 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:58:31,473 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 12.10.2026 | 12:58:26,208 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:58:20,452 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 12:58:18,735 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:58:16,826 | 59 | 173,46 | |
| 59 | 173,46 | |||
| 59 | 173,46 | |||
| 12.10.2026 | 12:58:15,769 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:58:07,983 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:57:58,795 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:57:51,444 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:57:51,131 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:57:50,746 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 12.10.2026 | 12:57:44,887 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:57:39,769 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 12:57:34,212 | 10 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 3 | 173,50 | |||
| 6 | 173,50 | |||
| 1 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 12:56:25,056 | 2 000 | 173,50 | |
| 2 000 | 173,50 | |||
| 2 000 | 173,50 | |||
| 12.10.2026 | 12:56:10,400 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:56:05,944 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:55:49,010 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:55:44,012 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:55:29,812 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:55:21,277 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:55:00,164 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:54:59,222 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:54:59,123 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:54:55,285 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:54:53,043 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:54:44,447 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:54:23,803 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:54:13,788 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 12:53:58,261 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 12.10.2026 | 12:53:54,773 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:53:42,773 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:53:41,571 | 87 | 173,50 | |
| 87 | 173,50 | |||
| 87 | 173,50 | |||
| 12.10.2026 | 12:53:29,317 | 16 | 173,48 | |
| 16 | 173,48 | |||
| 16 | 173,48 | |||
| 12.10.2026 | 12:53:21,047 | 21 | 173,48 | |
| 21 | 173,48 | |||
| 21 | 173,48 | |||
| 12.10.2026 | 12:53:16,708 | 8 | 173,50 | |
| 8 | 173,50 | |||
| 8 | 173,50 | |||
| 12.10.2026 | 12:52:54,411 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:52:51,422 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:52:38,967 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:52:31,888 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 12.10.2026 | 12:52:24,809 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 12.10.2026 | 12:52:24,553 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:52:22,494 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:52:19,697 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:52:16,958 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 12:52:10,859 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 12:52:03,928 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 12:51:54,791 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:51:50,624 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:51:48,848 | 62 | 173,50 | |
| 62 | 173,50 | |||
| 62 | 173,50 | |||
| 12.10.2026 | 12:51:40,490 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:51:31,053 | 11 | 173,50 | |
| 11 | 173,50 | |||
| 11 | 173,50 | |||
| 12.10.2026 | 12:51:28,306 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 12.10.2026 | 12:51:19,560 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:51:13,863 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 12:51:10,570 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 12:51:08,779 | 330 | 173,50 | |
| 330 | 173,50 | |||
| 330 | 173,50 | |||
| 12.10.2026 | 12:51:05,082 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:51:03,908 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:50:53,285 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:50:45,005 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:50:43,765 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:50:32,574 | 15 | 173,50 | |
| 15 | 173,50 | |||
| 15 | 173,50 | |||
| 12.10.2026 | 12:50:31,946 | 17 | 173,50 | |
| 17 | 173,50 | |||
| 17 | 173,50 | |||
| 12.10.2026 | 12:50:10,939 | 64 | 173,50 | |
| 35 | 173,50 | |||
| 64 | 173,50 | |||
| 29 | 173,50 | |||
| 12.10.2026 | 12:50:07,746 | 23 | 173,52 | |
| 23 | 173,52 | |||
| 23 | 173,52 | |||
| 12.10.2026 | 12:50:02,815 | 50 | 173,52 | |
| 50 | 173,52 | |||
| 50 | 173,52 | |||
| 12.10.2026 | 12:49:49,184 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:49:44,940 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 12.10.2026 | 12:49:32,795 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 12:49:27,508 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 12.10.2026 | 12:49:26,961 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:49:24,948 | 1 000 | 173,52 | |
| 1 000 | 173,52 | |||
| 1 000 | 173,52 | |||
| 12.10.2026 | 12:49:10,675 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 12:48:46,446 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 12:48:42,243 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:48:36,462 | 35 | 173,52 | |
| 35 | 173,52 | |||
| 35 | 173,52 | |||
| 12.10.2026 | 12:48:34,272 | 28 | 173,54 | |
| 28 | 173,54 | |||
| 28 | 173,54 | |||
| 12.10.2026 | 12:48:31,233 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:48:25,212 | 297 | 173,52 | |
| 2 | 173,52 | |||
| 295 | 173,52 | |||
| 297 | 173,52 | |||
| 12.10.2026 | 12:48:16,711 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:47:58,899 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:47:47,373 | 14 | 173,52 | |
| 14 | 173,52 | |||
| 14 | 173,52 | |||
| 12.10.2026 | 12:47:28,678 | 250 | 173,52 | |
| 250 | 173,52 | |||
| 250 | 173,52 | |||
| 12.10.2026 | 12:47:14,018 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 12:47:00,282 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:46:56,690 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 12.10.2026 | 12:46:55,219 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 12:46:55,093 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 12:46:48,427 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 12:46:47,416 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 12:46:36,791 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:46:36,484 | 831 | 173,54 | |
| 831 | 173,54 | |||
| 831 | 173,54 | |||
| 12.10.2026 | 12:46:33,063 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:46:21,311 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 12:46:18,495 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 12:46:12,317 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 12:45:50,482 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:45:50,334 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:45:50,142 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 12:45:34,022 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:45:30,081 | 1 500 | 173,50 | |
| 618 | 173,50 | |||
| 1 500 | 173,50 | |||
| 871 | 173,50 | |||
| 11 | 173,50 | |||
| 12.10.2026 | 12:45:25,692 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 12:45:18,714 | 141 | 173,50 | |
| 141 | 173,50 | |||
| 39 | 173,50 | |||
| 2 | 173,50 | |||
| 100 | 173,50 | |||
| 12.10.2026 | 12:45:18,444 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:45:17,337 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:45:11,775 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:45:10,535 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 12:44:49,705 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 12.10.2026 | 12:44:48,855 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:44:44,807 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:44:37,686 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:44:33,476 | 11 | 173,52 | |
| 11 | 173,52 | |||
| 11 | 173,52 | |||
| 12.10.2026 | 12:44:22,240 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:44:21,083 | 11 | 173,52 | |
| 11 | 173,52 | |||
| 11 | 173,52 | |||
| 12.10.2026 | 12:44:18,414 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 12:44:18,161 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:44:17,491 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 12:43:47,873 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 12:43:40,129 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:43:38,357 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 12:43:34,775 | 26 | 173,52 | |
| 26 | 173,52 | |||
| 26 | 173,52 | |||
| 12.10.2026 | 12:43:34,488 | 40 | 173,52 | |
| 40 | 173,52 | |||
| 40 | 173,52 | |||
| 12.10.2026 | 12:43:22,478 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:43:16,698 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 12.10.2026 | 12:43:06,478 | 7 | 173,52 | |
| 7 | 173,52 | |||
| 7 | 173,52 | |||
| 12.10.2026 | 12:42:54,010 | 35 | 173,50 | |
| 35 | 173,50 | |||
| 12 | 173,50 | |||
| 23 | 173,50 | |||
| 12.10.2026 | 12:42:53,005 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 12.10.2026 | 12:42:40,898 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:42:39,827 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 12.10.2026 | 12:42:25,379 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 12:42:22,237 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:42:20,193 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 12:42:07,899 | 16 | 173,52 | |
| 16 | 173,52 | |||
| 16 | 173,52 | |||
| 12.10.2026 | 12:42:05,493 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 12:41:58,213 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:41:46,303 | 130 | 173,54 | |
| 130 | 173,54 | |||
| 130 | 173,54 | |||
| 12.10.2026 | 12:41:40,660 | 7 | 173,56 | |
| 7 | 173,56 | |||
| 7 | 173,56 | |||
| 12.10.2026 | 12:41:34,610 | 26 | 173,54 | |
| 26 | 173,54 | |||
| 26 | 173,54 | |||
| 12.10.2026 | 12:41:23,297 | 350 | 173,54 | |
| 350 | 173,54 | |||
| 350 | 173,54 | |||
| 12.10.2026 | 12:41:03,026 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:41:01,165 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 12:40:50,765 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:40:44,746 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 12:40:30,552 | 864 | 173,50 | |
| 864 | 173,50 | |||
| 864 | 173,50 | |||
| 12.10.2026 | 12:40:29,855 | 31 | 173,50 | |
| 31 | 173,50 | |||
| 31 | 173,50 | |||
| 12.10.2026 | 12:40:22,150 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 12:40:17,077 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:40:16,833 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 12:40:15,600 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:40:12,905 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:39:59,620 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 12:39:53,279 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 12:39:50,162 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 12:39:25,720 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00