Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10018
11847
129,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 11:17:33,879 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:17:17,730 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:16:51,883 | 18 | 129,87 | |
| 18 | 129,87 | |||
| 18 | 129,87 | |||
| 17.08.2026 | 11:16:50,999 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:16:45,865 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:16:35,359 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:16:31,550 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 11:16:30,173 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:16:23,465 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:16:15,317 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:16:06,225 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:16:05,720 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 17.08.2026 | 11:16:00,070 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 11:15:55,549 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:15:51,061 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 11:15:46,367 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 11:15:37,678 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:15:28,189 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 17.08.2026 | 11:15:26,861 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:15:26,304 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 17.08.2026 | 11:15:23,789 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:15:10,610 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 11:15:03,852 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:15:02,289 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 17.08.2026 | 11:15:00,719 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 11:14:59,229 | 20 | 129,895 | |
| 20 | 129,895 | |||
| 20 | 129,895 | |||
| 17.08.2026 | 11:14:55,623 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:14:36,369 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 11:14:31,086 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:14:14,189 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 11:14:09,395 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 11:13:56,062 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 11:13:52,757 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 11:13:42,083 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:38,507 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:36,648 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 11:13:34,205 | 14 | 129,90 | |
| 14 | 129,90 | |||
| 14 | 129,90 | |||
| 17.08.2026 | 11:13:29,697 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:29,618 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:27,511 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:27,458 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 11:13:11,870 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 17.08.2026 | 11:13:00,200 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 11:12:55,319 | 36 | 129,89 | |
| 36 | 129,89 | |||
| 36 | 129,89 | |||
| 17.08.2026 | 11:12:54,576 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 17.08.2026 | 11:12:42,527 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:12:34,248 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:12:29,911 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 17.08.2026 | 11:11:54,200 | 16 | 129,89 | |
| 16 | 129,89 | |||
| 16 | 129,89 | |||
| 17.08.2026 | 11:11:49,631 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 17.08.2026 | 11:11:49,228 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:11:39,433 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:11:37,078 | 16 | 129,88 | |
| 16 | 129,88 | |||
| 16 | 129,88 | |||
| 17.08.2026 | 11:11:30,917 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:11:28,928 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:11:27,138 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:11:25,654 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:11:18,955 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:11:17,736 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:11:15,356 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:11:04,371 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:11:03,792 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:10:58,165 | 47 | 129,875 | |
| 47 | 129,875 | |||
| 47 | 129,875 | |||
| 17.08.2026 | 11:10:56,748 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:10:40,734 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:10:29,404 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 11:10:28,387 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 11:10:28,256 | 12 | 129,89 | |
| 12 | 129,89 | |||
| 12 | 129,89 | |||
| 17.08.2026 | 11:10:26,320 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:10:20,356 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:10:13,112 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:10:05,041 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 17.08.2026 | 11:10:04,962 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:09:57,986 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:09:41,492 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:09:40,459 | 16 | 129,88 | |
| 16 | 129,88 | |||
| 16 | 129,88 | |||
| 17.08.2026 | 11:09:36,528 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:09:18,378 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:09:12,015 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:08:53,976 | 4 | 129,865 | |
| 4 | 129,865 | |||
| 4 | 129,865 | |||
| 17.08.2026 | 11:08:45,978 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:08:45,418 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:08:41,060 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:08:37,341 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:08:34,014 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 17.08.2026 | 11:08:05,988 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:07:59,832 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:07:58,821 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:07:51,373 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:07:39,597 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 11:07:36,736 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 17.08.2026 | 11:07:34,522 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:07:15,864 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.08.2026 | 11:07:10,172 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:06:57,516 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:06:50,294 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 11:06:36,783 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 11:06:33,222 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:06:26,093 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:06:25,993 | 76 | 129,86 | |
| 76 | 129,86 | |||
| 76 | 129,86 | |||
| 17.08.2026 | 11:06:20,558 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:06:15,750 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:06:03,791 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:05:54,768 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:05:49,016 | 7 | 129,85 | |
| 7 | 129,85 | |||
| 7 | 129,85 | |||
| 17.08.2026 | 11:05:46,562 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:05:42,265 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:05:18,911 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:05:15,036 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:05:01,291 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:04:58,611 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:04:56,307 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:04:50,025 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:04:47,062 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 11:04:37,477 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:04:35,414 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:04:21,126 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:04:20,196 | 116 | 129,88 | |
| 116 | 129,88 | |||
| 116 | 129,88 | |||
| 17.08.2026 | 11:04:15,878 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 17.08.2026 | 11:04:04,767 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:04:04,184 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:04:02,450 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 11:03:34,661 | 31 | 129,875 | |
| 31 | 129,875 | |||
| 31 | 129,875 | |||
| 17.08.2026 | 11:03:31,708 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:02:54,494 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:02:50,574 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:02:44,212 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 11:02:44,085 | 6 | 129,89 | |
| 6 | 129,89 | |||
| 6 | 129,89 | |||
| 17.08.2026 | 11:02:40,713 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 11:02:38,282 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:02:38,115 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 11:02:37,678 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:02:37,263 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 17.08.2026 | 11:02:35,915 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 11:02:29,137 | 10 | 129,89 | |
| 10 | 129,89 | |||
| 10 | 129,89 | |||
| 17.08.2026 | 11:02:27,949 | 77 | 129,89 | |
| 77 | 129,89 | |||
| 77 | 129,89 | |||
| 17.08.2026 | 11:02:20,512 | 8 | 129,89 | |
| 8 | 129,89 | |||
| 8 | 129,89 | |||
| 17.08.2026 | 11:02:18,227 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:02:11,163 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:02:07,817 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 11:02:01,064 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:01:57,962 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:01:54,008 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:01:50,611 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 11:01:45,793 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:01:38,049 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:01:28,914 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 11:01:23,453 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:01:15,351 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:01:11,339 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 11:01:08,196 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:01:07,797 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 11:01:00,140 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:00:57,233 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:00:55,171 | 35 | 129,85 | |
| 35 | 129,85 | |||
| 35 | 129,85 | |||
| 17.08.2026 | 11:00:50,429 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:00:46,546 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 11:00:14,240 | 31 | 129,865 | |
| 31 | 129,865 | |||
| 31 | 129,865 | |||
| 17.08.2026 | 11:00:12,381 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:00:09,272 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:00:03,500 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 10:59:51,903 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 10:59:48,641 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 10:59:41,947 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 10:59:37,108 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 10:59:32,259 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 10:59:29,259 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 10:59:24,905 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 10:59:19,668 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 10:59:09,221 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 10:58:38,928 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 10:58:36,691 | 4 | 129,865 | |
| 4 | 129,865 | |||
| 4 | 129,865 | |||
| 17.08.2026 | 10:58:27,858 | 12 | 129,86 | |
| 12 | 129,86 | |||
| 12 | 129,86 | |||
| 17.08.2026 | 10:58:20,422 | 15 | 129,875 | |
| 15 | 129,875 | |||
| 15 | 129,875 | |||
| 17.08.2026 | 10:58:17,892 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 10:58:05,089 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 10:57:59,828 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 10:57:59,409 | 6 | 129,885 | |
| 6 | 129,885 | |||
| 6 | 129,885 | |||
| 17.08.2026 | 10:57:50,832 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 10:57:46,737 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 10:57:42,125 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 10:57:38,898 | 20 | 129,87 | |
| 20 | 129,87 | |||
| 20 | 129,87 | |||
| 17.08.2026 | 10:57:35,998 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 10:57:33,388 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 10:57:28,727 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 10:57:22,263 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 10:57:19,126 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 10:57:17,856 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 10:56:58,159 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 10:56:42,089 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 10:56:40,506 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 10:56:34,005 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 10:56:10,356 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 10:55:59,336 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 10:55:54,352 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 10:55:52,006 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 10:55:51,884 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 10:55:48,199 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 10:55:45,220 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 17.08.2026 | 10:55:36,966 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 10:55:34,489 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 10:55:31,488 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 10:55:26,662 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 10:55:23,387 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 10:55:17,741 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 10:55:08,235 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 10:55:05,263 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 10:55:03,063 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 10:54:51,143 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 10:54:50,391 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 10:54:46,587 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 10:54:46,121 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 10:54:41,408 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 10:54:41,155 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 10:54:40,909 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 10:54:34,251 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 17.08.2026 | 10:54:13,399 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 10:54:11,188 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 10:54:07,935 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 10:53:58,906 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 10:53:57,003 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 10:53:54,412 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 10:53:54,350 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 10:53:19,092 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 10:53:17,703 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 10:53:16,372 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 17.08.2026 | 10:53:15,526 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 10:53:03,492 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 10:53:02,426 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 10:52:57,859 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 10:52:47,042 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 10:52:41,214 | 13 | 129,805 | |
| 13 | 129,805 | |||
| 13 | 129,805 | |||
| 17.08.2026 | 10:52:35,857 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 10:52:34,282 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 10:52:31,007 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 10:52:22,049 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:52:20,790 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:52:20,485 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:52:19,826 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 10:52:16,551 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 10:52:15,912 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 10:52:12,808 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 10:52:07,333 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 10:51:54,962 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:51:50,805 | 41 | 129,795 | |
| 41 | 129,795 | |||
| 41 | 129,795 | |||
| 17.08.2026 | 10:51:41,340 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:51:33,376 | 12 | 129,80 | |
| 12 | 129,80 | |||
| 12 | 129,80 | |||
| 17.08.2026 | 10:51:31,325 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:51:25,495 | 35 | 129,78 | |
| 35 | 129,78 | |||
| 35 | 129,78 | |||
| 17.08.2026 | 10:51:14,242 | 6 | 129,80 | |
| 6 | 129,80 | |||
| 6 | 129,80 | |||
| 17.08.2026 | 10:51:13,342 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:51:03,246 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:50:56,633 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:50:48,230 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 10:50:47,132 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 10:50:43,273 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:50:30,076 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 10:50:23,536 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:50:17,323 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:50:16,735 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:50:15,029 | 16 | 129,785 | |
| 16 | 129,785 | |||
| 16 | 129,785 | |||
| 17.08.2026 | 10:50:14,483 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:50:12,907 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:50:06,007 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 10:50:03,247 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 10:49:57,924 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:49:40,800 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:49:36,687 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:49:29,597 | 4 | 129,785 | |
| 4 | 129,785 | |||
| 4 | 129,785 | |||
| 17.08.2026 | 10:49:14,223 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:49:13,075 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:49:07,639 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:48:52,513 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:48:50,835 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 10:48:50,750 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:48:46,214 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:48:44,153 | 8 | 129,79 | |
| 8 | 129,79 | |||
| 8 | 129,79 | |||
| 17.08.2026 | 10:48:43,806 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 10:48:24,282 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 10:48:18,050 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:48:08,840 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:48:03,622 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:48:01,244 | 11 | 129,785 | |
| 11 | 129,785 | |||
| 11 | 129,785 | |||
| 17.08.2026 | 10:47:53,507 | 5 | 129,78 | |
| 5 | 129,78 | |||
| 5 | 129,78 | |||
| 17.08.2026 | 10:47:52,873 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:47:52,111 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 17.08.2026 | 10:47:51,238 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:47:30,692 | 5 | 129,785 | |
| 5 | 129,785 | |||
| 5 | 129,785 | |||
| 17.08.2026 | 10:47:24,630 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:47:21,417 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:47:04,905 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:46:46,682 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:46:19,296 | 34 | 129,755 | |
| 34 | 129,755 | |||
| 34 | 129,755 | |||
| 17.08.2026 | 10:46:12,806 | 150 | 129,76 | |
| 150 | 129,76 | |||
| 150 | 129,76 | |||
| 17.08.2026 | 10:46:11,643 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 10:46:09,195 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 10:45:56,291 | 3 | 129,765 | |
| 3 | 129,765 | |||
| 3 | 129,765 | |||
| 17.08.2026 | 10:45:48,097 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:45:48,018 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 17.08.2026 | 10:45:44,715 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 10:45:42,646 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:45:39,070 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:45:27,194 | 47 | 129,755 | |
| 47 | 129,755 | |||
| 47 | 129,755 | |||
| 17.08.2026 | 10:45:13,874 | 7 | 129,765 | |
| 7 | 129,765 | |||
| 7 | 129,765 | |||
| 17.08.2026 | 10:45:10,284 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:45:09,026 | 6 | 129,765 | |
| 6 | 129,765 | |||
| 6 | 129,765 | |||
| 17.08.2026 | 10:44:56,045 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:44:35,978 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:44:35,872 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:44:34,685 | 7 | 129,765 | |
| 7 | 129,765 | |||
| 7 | 129,765 | |||
| 17.08.2026 | 10:44:26,825 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:44:11,247 | 15 | 129,76 | |
| 15 | 129,76 | |||
| 15 | 129,76 | |||
| 17.08.2026 | 10:44:02,055 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 17.08.2026 | 10:43:59,765 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 17.08.2026 | 10:43:58,824 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 17.08.2026 | 10:43:53,521 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 10:43:52,869 | 150 | 129,76 | |
| 150 | 129,76 | |||
| 150 | 129,76 | |||
| 17.08.2026 | 10:43:37,462 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 10:43:29,771 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 17.08.2026 | 10:43:25,646 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 10:43:24,083 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 10:43:23,413 | 39 | 129,755 | |
| 39 | 129,755 | |||
| 39 | 129,755 | |||
| 17.08.2026 | 10:43:17,586 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 10:43:17,018 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 10:43:10,697 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 10:43:10,068 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 10:43:00,196 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 10:42:44,425 | 3 | 129,745 | |
| 3 | 129,745 | |||
| 3 | 129,745 | |||
| 17.08.2026 | 10:42:31,423 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 17.08.2026 | 10:42:26,373 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 10:42:22,263 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 10:42:07,060 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 10:42:02,229 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:42:00,313 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 16:13:40
Letzte Aktualisierung:
17.08.2026 @ 16:13:40