Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10349
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 16:43:39,338 | 3 | 114,4399 | |
| 3 | 114,4399 | |||
| 3 | 114,4399 | |||
| 12.01.2026 | 16:43:34,408 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 12.01.2026 | 16:43:32,236 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 12.01.2026 | 16:43:19,425 | 8 | 114,4651 | |
| 8 | 114,4651 | |||
| 8 | 114,4651 | |||
| 12.01.2026 | 16:43:16,903 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 12.01.2026 | 16:43:09,655 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 12.01.2026 | 16:43:06,840 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 12.01.2026 | 16:43:04,925 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:42:51,951 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 12.01.2026 | 16:42:45,614 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 16:42:44,403 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 12.01.2026 | 16:42:38,159 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:42:26,196 | 3 | 114,4552 | |
| 3 | 114,4552 | |||
| 3 | 114,4552 | |||
| 12.01.2026 | 16:42:23,070 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:41:56,208 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 12.01.2026 | 16:41:50,198 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:41:48,065 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:41:45,752 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 12.01.2026 | 16:41:41,328 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:41:40,620 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 12.01.2026 | 16:41:32,748 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 12.01.2026 | 16:41:17,174 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:41:14,755 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:41:08,519 | 1 | 114,4748 | |
| 1 | 114,4748 | |||
| 1 | 114,4748 | |||
| 12.01.2026 | 16:41:03,682 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 12.01.2026 | 16:40:57,748 | 19 | 114,4849 | |
| 19 | 114,4849 | |||
| 19 | 114,4849 | |||
| 12.01.2026 | 16:40:56,541 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 12.01.2026 | 16:40:52,112 | 6 | 114,4451 | |
| 6 | 114,4451 | |||
| 6 | 114,4451 | |||
| 12.01.2026 | 16:40:47,288 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:40:34,191 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:40:07,217 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:39:52,927 | 8 | 114,4749 | |
| 8 | 114,4749 | |||
| 8 | 114,4749 | |||
| 12.01.2026 | 16:39:30,476 | 31 | 114,4351 | |
| 31 | 114,4351 | |||
| 31 | 114,4351 | |||
| 12.01.2026 | 16:39:23,338 | 9 | 114,4699 | |
| 9 | 114,4699 | |||
| 9 | 114,4699 | |||
| 12.01.2026 | 16:39:21,729 | 75 | 114,4699 | |
| 75 | 114,4699 | |||
| 75 | 114,4699 | |||
| 12.01.2026 | 16:39:09,852 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 12.01.2026 | 16:38:58,078 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 12.01.2026 | 16:38:56,573 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 12.01.2026 | 16:38:38,660 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:38:35,349 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:29,906 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:29,206 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:38:11,401 | 7 | 114,4849 | |
| 7 | 114,4849 | |||
| 7 | 114,4849 | |||
| 12.01.2026 | 16:38:09,707 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:37:32,466 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 12.01.2026 | 16:37:23,751 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 12.01.2026 | 16:37:22,315 | 329 | 114,4301 | |
| 329 | 114,4301 | |||
| 329 | 114,4301 | |||
| 12.01.2026 | 16:37:14,353 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:37:09,829 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 12.01.2026 | 16:36:56,739 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 12.01.2026 | 16:36:55,130 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 12.01.2026 | 16:36:50,906 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 12.01.2026 | 16:36:45,268 | 23 | 114,4649 | |
| 23 | 114,4649 | |||
| 23 | 114,4649 | |||
| 12.01.2026 | 16:36:43,562 | 14 | 114,4649 | |
| 14 | 114,4649 | |||
| 14 | 114,4649 | |||
| 12.01.2026 | 16:36:41,143 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:36:35,308 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:36:26,758 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:36:22,389 | 9 | 114,4849 | |
| 9 | 114,4849 | |||
| 9 | 114,4849 | |||
| 12.01.2026 | 16:36:04,217 | 2 | 114,4951 | |
| 2 | 114,4951 | |||
| 2 | 114,4951 | |||
| 12.01.2026 | 16:35:42,280 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:35:26,684 | 4 | 114,4701 | |
| 4 | 114,4701 | |||
| 4 | 114,4701 | |||
| 12.01.2026 | 16:35:21,854 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:20,649 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:14,815 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:35:08,263 | 179 | 114,4401 | |
| 179 | 114,4401 | |||
| 179 | 114,4401 | |||
| 12.01.2026 | 16:35:05,949 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 12.01.2026 | 16:34:33,952 | 40 | 114,47 | |
| 40 | 114,47 | |||
| 40 | 114,47 | |||
| 12.01.2026 | 16:34:24,280 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 12.01.2026 | 16:34:07,778 | 10 | 114,4849 | |
| 10 | 114,4849 | |||
| 10 | 114,4849 | |||
| 12.01.2026 | 16:34:05,353 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 12.01.2026 | 16:34:00,725 | 10 | 114,4551 | |
| 10 | 114,4551 | |||
| 10 | 114,4551 | |||
| 12.01.2026 | 16:33:57,602 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:33:57,311 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 12.01.2026 | 16:33:56,397 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:33:56,205 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 12.01.2026 | 16:33:50,763 | 32 | 114,4551 | |
| 32 | 114,4551 | |||
| 32 | 114,4551 | |||
| 12.01.2026 | 16:33:34,865 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:33:34,366 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 12.01.2026 | 16:33:23,605 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:33:23,508 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 12.01.2026 | 16:33:08,305 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:33:04,882 | 4 | 114,4851 | |
| 4 | 114,4851 | |||
| 4 | 114,4851 | |||
| 12.01.2026 | 16:33:04,583 | 6 | 114,5099 | |
| 6 | 114,5099 | |||
| 6 | 114,5099 | |||
| 12.01.2026 | 16:32:29,168 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 12.01.2026 | 16:32:27,259 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 12.01.2026 | 16:32:27,160 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:32:19,715 | 23 | 114,5001 | |
| 23 | 114,5001 | |||
| 23 | 114,5001 | |||
| 12.01.2026 | 16:32:19,012 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:32:10,566 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:32:04,434 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 16:31:56,255 | 20 | 114,5299 | |
| 20 | 114,5299 | |||
| 20 | 114,5299 | |||
| 12.01.2026 | 16:31:55,377 | 8 | 114,5299 | |
| 8 | 114,5299 | |||
| 8 | 114,5299 | |||
| 12.01.2026 | 16:31:55,277 | 8 | 114,5001 | |
| 8 | 114,5001 | |||
| 8 | 114,5001 | |||
| 12.01.2026 | 16:31:38,871 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:31:35,850 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:31:33,033 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 16:31:27,305 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 12.01.2026 | 16:31:24,876 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:31:24,574 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:31:19,138 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:31:15,420 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 12.01.2026 | 16:31:08,272 | 2 | 114,5101 | |
| 2 | 114,5101 | |||
| 2 | 114,5101 | |||
| 12.01.2026 | 16:30:52,568 | 4 | 114,5449 | |
| 4 | 114,5449 | |||
| 4 | 114,5449 | |||
| 12.01.2026 | 16:30:36,063 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 16:30:21,774 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:29:47,662 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 16:29:26,150 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 12.01.2026 | 16:29:13,868 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:29:03,296 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:28:54,446 | 3 | 114,5449 | |
| 3 | 114,5449 | |||
| 3 | 114,5449 | |||
| 12.01.2026 | 16:28:49,922 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:28:39,646 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:28:26,676 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:27:58,604 | 70 | 114,5449 | |
| 70 | 114,5449 | |||
| 70 | 114,5449 | |||
| 12.01.2026 | 16:27:56,989 | 4 | 114,5301 | |
| 4 | 114,5301 | |||
| 4 | 114,5301 | |||
| 12.01.2026 | 16:27:55,582 | 18 | 114,5449 | |
| 18 | 114,5449 | |||
| 18 | 114,5449 | |||
| 12.01.2026 | 16:27:47,243 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 16:27:45,426 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 12.01.2026 | 16:27:44,419 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 12.01.2026 | 16:27:34,960 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:27:27,983 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:26:59,437 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:26:52,494 | 6 | 114,5449 | |
| 6 | 114,5449 | |||
| 6 | 114,5449 | |||
| 12.01.2026 | 16:26:51,688 | 6 | 114,5301 | |
| 6 | 114,5301 | |||
| 6 | 114,5301 | |||
| 12.01.2026 | 16:26:50,079 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:26:43,234 | 5 | 114,5499 | |
| 5 | 114,5499 | |||
| 5 | 114,5499 | |||
| 12.01.2026 | 16:26:41,828 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:26:27,639 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:26:08,730 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 12.01.2026 | 16:26:04,898 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 16:26:01,077 | 5 | 114,5451 | |
| 5 | 114,5451 | |||
| 5 | 114,5451 | |||
| 12.01.2026 | 16:25:57,954 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 12.01.2026 | 16:25:39,648 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:25:38,747 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:25:22,643 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:25:10,290 | 75 | 114,5401 | |
| 75 | 114,5401 | |||
| 75 | 114,5401 | |||
| 12.01.2026 | 16:25:07,146 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 12.01.2026 | 16:25:06,743 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 12.01.2026 | 16:24:55,978 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:24:49,737 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 12.01.2026 | 16:24:49,033 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 16:24:47,124 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 12.01.2026 | 16:24:27,507 | 3 | 114,5701 | |
| 3 | 114,5701 | |||
| 3 | 114,5701 | |||
| 12.01.2026 | 16:24:27,302 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:24:17,744 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:23:44,135 | 44 | 114,5249 | |
| 44 | 114,5249 | |||
| 44 | 114,5249 | |||
| 12.01.2026 | 16:23:41,718 | 44 | 114,5199 | |
| 44 | 114,5199 | |||
| 44 | 114,5199 | |||
| 12.01.2026 | 16:23:30,145 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:22:57,034 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 16:22:42,996 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:22:41,232 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:22:37,606 | 7 | 114,5249 | |
| 7 | 114,5249 | |||
| 7 | 114,5249 | |||
| 12.01.2026 | 16:22:27,045 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:22:15,883 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:22:05,614 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:22:02,086 | 2 | 114,4951 | |
| 2 | 114,4951 | |||
| 2 | 114,4951 | |||
| 12.01.2026 | 16:21:58,767 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:21:57,360 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 12.01.2026 | 16:21:48,826 | 5 | 114,5149 | |
| 5 | 114,5149 | |||
| 5 | 114,5149 | |||
| 12.01.2026 | 16:21:47,194 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:21:35,322 | 18 | 114,5049 | |
| 18 | 114,5049 | |||
| 18 | 114,5049 | |||
| 12.01.2026 | 16:21:21,545 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 12.01.2026 | 16:21:03,314 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:20:58,602 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:20:58,501 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:20:56,890 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 16:20:53,340 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:20:51,833 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:20:48,309 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:20:46,304 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 12.01.2026 | 16:20:42,067 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:20:30,193 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:20:06,253 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:19:45,721 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:19:44,412 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 12.01.2026 | 16:19:27,813 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 12.01.2026 | 16:19:18,350 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 12.01.2026 | 16:19:13,923 | 3 | 114,5199 | |
| 3 | 114,5199 | |||
| 3 | 114,5199 | |||
| 12.01.2026 | 16:18:57,710 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 12.01.2026 | 16:18:49,833 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 12.01.2026 | 16:18:48,256 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:18:47,050 | 107 | 114,4949 | |
| 107 | 114,4949 | |||
| 107 | 114,4949 | |||
| 12.01.2026 | 16:18:46,652 | 62 | 114,4949 | |
| 62 | 114,4949 | |||
| 62 | 114,4949 | |||
| 12.01.2026 | 16:18:40,414 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 12.01.2026 | 16:18:35,678 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:18:29,444 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:18:13,650 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 12.01.2026 | 16:18:10,081 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 12.01.2026 | 16:18:05,911 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 12.01.2026 | 16:18:02,278 | 22 | 114,4999 | |
| 22 | 114,4999 | |||
| 22 | 114,4999 | |||
| 12.01.2026 | 16:17:59,669 | 4 | 114,4601 | |
| 4 | 114,4601 | |||
| 4 | 114,4601 | |||
| 12.01.2026 | 16:17:56,849 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 12.01.2026 | 16:17:56,347 | 41 | 114,4949 | |
| 41 | 114,4949 | |||
| 41 | 114,4949 | |||
| 12.01.2026 | 16:17:37,829 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:17:31,992 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 12.01.2026 | 16:17:15,090 | 7 | 114,5149 | |
| 7 | 114,5149 | |||
| 7 | 114,5149 | |||
| 12.01.2026 | 16:17:12,773 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:16:23,163 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:16:21,451 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 16:16:21,047 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 12.01.2026 | 16:16:18,937 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:16:15,014 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:16:05,654 | 7 | 114,5101 | |
| 7 | 114,5101 | |||
| 7 | 114,5101 | |||
| 12.01.2026 | 16:15:57,500 | 3 | 114,4951 | |
| 3 | 114,4951 | |||
| 3 | 114,4951 | |||
| 12.01.2026 | 16:15:45,023 | 7 | 114,5199 | |
| 7 | 114,5199 | |||
| 7 | 114,5199 | |||
| 12.01.2026 | 16:15:33,150 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:15:26,413 | 18 | 114,5249 | |
| 18 | 114,5249 | |||
| 18 | 114,5249 | |||
| 12.01.2026 | 16:15:24,497 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 12.01.2026 | 16:14:52,594 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 12.01.2026 | 16:14:51,187 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:14:49,674 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 12.01.2026 | 16:14:45,044 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:14:43,433 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:14:42,427 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:14:39,708 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 12.01.2026 | 16:14:26,133 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 12.01.2026 | 16:14:18,429 | 26 | 114,4901 | |
| 26 | 114,4901 | |||
| 26 | 114,4901 | |||
| 12.01.2026 | 16:14:13,957 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:14:06,406 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 12.01.2026 | 16:13:55,636 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:13:49,393 | 26 | 114,5199 | |
| 26 | 114,5199 | |||
| 26 | 114,5199 | |||
| 12.01.2026 | 16:13:47,984 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 12.01.2026 | 16:13:41,037 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:13:28,760 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:13:16,906 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:13:15,825 | 2 | 114,5399 | |
| 2 | 114,5399 | |||
| 2 | 114,5399 | |||
| 12.01.2026 | 16:13:05,937 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:12:56,661 | 3 | 114,5151 | |
| 3 | 114,5151 | |||
| 3 | 114,5151 | |||
| 12.01.2026 | 16:12:46,404 | 2 | 114,5101 | |
| 2 | 114,5101 | |||
| 2 | 114,5101 | |||
| 12.01.2026 | 16:12:44,894 | 9 | 114,5399 | |
| 9 | 114,5399 | |||
| 9 | 114,5399 | |||
| 12.01.2026 | 16:12:41,880 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:12:34,935 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:12:32,620 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:12:20,544 | 2 | 114,4701 | |
| 2 | 114,4701 | |||
| 2 | 114,4701 | |||
| 12.01.2026 | 16:12:02,305 | 4 | 114,50 | |
| 4 | 114,50 | |||
| 4 | 114,50 | |||
| 12.01.2026 | 16:11:59,518 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:11:59,212 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:11:54,139 | 5 | 114,5149 | |
| 5 | 114,5149 | |||
| 5 | 114,5149 | |||
| 12.01.2026 | 16:11:46,770 | 18 | 114,5199 | |
| 18 | 114,5199 | |||
| 18 | 114,5199 | |||
| 12.01.2026 | 16:11:26,706 | 4 | 114,5005 | |
| 4 | 114,5005 | |||
| 4 | 114,5005 | |||
| 12.01.2026 | 16:11:17,848 | 4 | 114,5049 | |
| 4 | 114,5049 | |||
| 4 | 114,5049 | |||
| 12.01.2026 | 16:10:59,935 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:10:59,431 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:10:58,424 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 12.01.2026 | 16:10:55,911 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 16:10:22,295 | 55 | 114,5001 | |
| 55 | 114,5001 | |||
| 55 | 114,5001 | |||
| 12.01.2026 | 16:10:16,883 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 12.01.2026 | 16:10:13,437 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:10:09,006 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 12.01.2026 | 16:09:54,832 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:09:54,227 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:09:41,244 | 2 | 114,5301 | |
| 2 | 114,5301 | |||
| 2 | 114,5301 | |||
| 12.01.2026 | 16:09:40,737 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:09:38,118 | 18 | 114,5301 | |
| 18 | 114,5301 | |||
| 18 | 114,5301 | |||
| 12.01.2026 | 16:09:35,603 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 12.01.2026 | 16:09:30,369 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 12.01.2026 | 16:09:25,542 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 12.01.2026 | 16:09:18,797 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 12.01.2026 | 16:08:55,153 | 23 | 114,5251 | |
| 23 | 114,5251 | |||
| 23 | 114,5251 | |||
| 12.01.2026 | 16:08:48,310 | 2 | 114,5201 | |
| 2 | 114,5201 | |||
| 2 | 114,5201 | |||
| 12.01.2026 | 16:08:42,372 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:08:32,911 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:08:30,096 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:08:27,083 | 4 | 114,5451 | |
| 4 | 114,5451 | |||
| 4 | 114,5451 | |||
| 12.01.2026 | 16:08:06,149 | 6 | 114,5749 | |
| 6 | 114,5749 | |||
| 6 | 114,5749 | |||
| 12.01.2026 | 16:08:03,227 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:07:57,698 | 5 | 114,5749 | |
| 5 | 114,5749 | |||
| 5 | 114,5749 | |||
| 12.01.2026 | 16:07:52,875 | 18 | 114,5649 | |
| 18 | 114,5649 | |||
| 18 | 114,5649 | |||
| 12.01.2026 | 16:07:40,333 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 12.01.2026 | 16:07:22,813 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 16:07:01,783 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:07:01,487 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 12.01.2026 | 16:06:45,021 | 5 | 114,5351 | |
| 5 | 114,5351 | |||
| 5 | 114,5351 | |||
| 12.01.2026 | 16:06:22,037 | 9 | 114,4951 | |
| 9 | 114,4951 | |||
| 9 | 114,4951 | |||
| 12.01.2026 | 16:06:18,969 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:06:18,416 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 12.01.2026 | 16:06:17,964 | 4 | 114,5149 | |
| 4 | 114,5149 | |||
| 4 | 114,5149 | |||
| 12.01.2026 | 16:05:57,791 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:05:57,387 | 3 | 114,4851 | |
| 3 | 114,4851 | |||
| 3 | 114,4851 | |||
| 12.01.2026 | 16:05:56,391 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:05:56,181 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:05:49,438 | 3 | 114,5249 | |
| 3 | 114,5249 | |||
| 3 | 114,5249 | |||
| 12.01.2026 | 16:05:43,203 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:05:32,938 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 12.01.2026 | 16:05:25,294 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:05:20,062 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:05:00,330 | 62 | 114,4851 | |
| 62 | 114,4851 | |||
| 62 | 114,4851 | |||
| 12.01.2026 | 16:04:58,919 | 749 | 114,4851 | |
| 749 | 114,4851 | |||
| 749 | 114,4851 | |||
| 12.01.2026 | 16:04:42,423 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 12.01.2026 | 16:04:37,888 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 12.01.2026 | 16:04:35,588 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 12.01.2026 | 16:04:02,277 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:03:57,359 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 12.01.2026 | 16:03:55,440 | 31 | 114,5249 | |
| 31 | 114,5249 | |||
| 31 | 114,5249 | |||
| 12.01.2026 | 16:03:45,879 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:03:41,017 | 612 | 114,50 | |
| 608 | 114,50 | |||
| 612 | 114,50 | |||
| 4 | 114,50 | |||
| 12.01.2026 | 16:03:33,434 | 3 | 114,5049 | |
| 1 | 114,5049 | |||
| 2 | 114,5049 | |||
| 3 | 114,5049 | |||
| 12.01.2026 | 16:03:24,244 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 12.01.2026 | 16:03:11,268 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 12.01.2026 | 16:03:06,139 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:03:04,436 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 12.01.2026 | 16:03:01,911 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 12.01.2026 | 16:02:52,656 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:02:46,220 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 12.01.2026 | 16:02:09,072 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 16:01:56,297 | 3 | 114,5651 | |
| 3 | 114,5651 | |||
| 3 | 114,5651 | |||
| 12.01.2026 | 16:01:49,453 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:01:47,345 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:01:45,830 | 1 | 114,5651 | |
| 1 | 114,5651 | |||
| 1 | 114,5651 | |||
| 12.01.2026 | 16:01:34,760 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:01:31,833 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 16:01:26,904 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:01:06,567 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 12.01.2026 | 16:00:56,321 | 7 | 114,5401 | |
| 7 | 114,5401 | |||
| 7 | 114,5401 | |||
| 12.01.2026 | 16:00:46,649 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 12.01.2026 | 16:00:43,023 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 16:00:33,965 | 5 | 114,5799 | |
| 5 | 114,5799 | |||
| 5 | 114,5799 | |||
| 12.01.2026 | 16:00:14,948 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 12.01.2026 | 16:00:13,739 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 12.01.2026 | 16:00:10,722 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 16:00:07,306 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 12.01.2026 | 16:00:02,380 | 96 | 114,6299 | |
| 92 | 114,6299 | |||
| 96 | 114,6299 | |||
| 4 | 114,6299 | |||
| 12.01.2026 | 15:59:52,338 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 12.01.2026 | 15:59:47,875 | 5 | 114,6249 | |
| 5 | 114,6249 | |||
| 5 | 114,6249 | |||
| 12.01.2026 | 15:59:37,815 | 1 | 114,5701 | |
| 1 | 114,5701 | |||
| 1 | 114,5701 | |||
| 12.01.2026 | 15:59:33,790 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:26,545 | 3 | 114,5551 | |
| 3 | 114,5551 | |||
| 3 | 114,5551 | |||
| 12.01.2026 | 15:59:24,433 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:23,638 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:59:22,723 | 6 | 114,5849 | |
| 6 | 114,5849 | |||
| 6 | 114,5849 | |||
| 12.01.2026 | 15:59:18,805 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 12.01.2026 | 15:59:01,884 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 15:58:57,967 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00