iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1182

931

17,922

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 12:58:36,316 2 000   17,922
      2 000 17,922
      2 000 17,922
11.06.2026 12:58:13,589 558   17,938
      558 17,938
      558 17,938
11.06.2026 12:58:10,489 16   17,938
      16 17,938
      16 17,938
11.06.2026 12:58:08,986 65   17,924
      65 17,924
      65 17,924
11.06.2026 12:58:05,145 6   17,938
      6 17,938
      6 17,938
11.06.2026 12:57:00,577 1   17,948
      1 17,948
      1 17,948
11.06.2026 12:55:56,322 100   17,954
      100 17,954
      100 17,954
11.06.2026 12:55:27,032 2   17,954
      2 17,954
      2 17,954
11.06.2026 12:54:39,856 3   17,956
      3 17,956
      3 17,956
11.06.2026 12:54:26,928 56   17,956
      56 17,956
      56 17,956
11.06.2026 12:54:25,230 55   17,958
      55 17,958
      55 17,958
11.06.2026 12:54:22,235 11   17,958
      11 17,958
      11 17,958
11.06.2026 12:53:23,443 1   17,958
      1 17,958
      1 17,958
11.06.2026 12:53:22,753 5   17,958
      5 17,958
      5 17,958
11.06.2026 12:52:48,791 54   17,944
      54 17,944
      54 17,944
11.06.2026 12:52:37,069 554   17,956
      554 17,956
      554 17,956
11.06.2026 12:52:06,628 56   17,946
      56 17,946
      56 17,946
11.06.2026 12:51:34,930 1   17,968
      1 17,968
      1 17,968
11.06.2026 12:51:30,270 6   17,968
      6 17,968
      6 17,968
11.06.2026 12:50:59,861 24   17,956
      24 17,956
      24 17,956
11.06.2026 12:48:20,043 3   17,948
      3 17,948
      3 17,948
11.06.2026 12:47:54,039 40   17,958
      40 17,958
      40 17,958
11.06.2026 12:47:51,095 2   17,958
      2 17,958
      2 17,958
11.06.2026 12:47:42,122 68   17,96
      68 17,96
      68 17,96
11.06.2026 12:46:56,873 300   17,956
      300 17,956
      300 17,956
11.06.2026 12:45:51,961 1   17,958
      1 17,958
      1 17,958
11.06.2026 12:45:41,979 6   17,946
      6 17,946
      6 17,946
11.06.2026 12:44:45,228 4   17,948
      4 17,948
      4 17,948
11.06.2026 12:44:35,689 2   17,956
      2 17,956
      2 17,956
11.06.2026 12:44:30,017 2   17,956
      2 17,956
      2 17,956
11.06.2026 12:43:44,992 31   17,958
      31 17,958
      31 17,958
11.06.2026 12:43:00,251 4   17,958
      4 17,958
      4 17,958
11.06.2026 12:42:29,132 5   17,942
      5 17,942
      5 17,942
11.06.2026 12:42:05,335 20   17,962
      20 17,962
      20 17,962
11.06.2026 12:41:52,056 34   17,966
      34 17,966
      34 17,966
11.06.2026 12:41:39,576 17   17,948
      17 17,948
      17 17,948
11.06.2026 12:41:27,977 28   17,966
      28 17,966
      28 17,966
11.06.2026 12:41:21,009 19   17,942
      19 17,942
      19 17,942
11.06.2026 12:40:34,126 28   17,968
      28 17,968
      28 17,968
11.06.2026 12:39:54,505 9   17,968
      9 17,968
      9 17,968
11.06.2026 12:38:51,102 1   17,942
      1 17,942
      1 17,942
11.06.2026 12:38:28,127 2   17,968
      2 17,968
      2 17,968
11.06.2026 12:38:06,556 1   17,942
      1 17,942
      1 17,942
11.06.2026 12:37:27,968 278   17,966
      278 17,966
      278 17,966
11.06.2026 12:34:49,293 1   17,976
      1 17,976
      1 17,976
11.06.2026 12:34:32,831 25   17,974
      25 17,974
      25 17,974
11.06.2026 12:34:30,668 28   17,972
      28 17,972
      28 17,972
11.06.2026 12:33:35,097 279   17,96
      279 17,96
      279 17,96
11.06.2026 12:32:43,457 11   17,958
      11 17,958
      11 17,958
11.06.2026 12:30:47,766 10   17,936
      10 17,936
      10 17,936
11.06.2026 12:29:51,109 6   17,94
      6 17,94
      6 17,94
11.06.2026 12:29:50,277 27   17,962
      27 17,962
      27 17,962
11.06.2026 12:29:21,878 6   17,958
      6 17,958
      6 17,958
11.06.2026 12:27:54,316 10   17,958
      10 17,958
      10 17,958
11.06.2026 12:26:10,870 33   17,93
      33 17,93
      33 17,93
11.06.2026 12:25:53,017 557   17,958
      557 17,958
      557 17,958
11.06.2026 12:24:28,370 555   17,934
      555 17,934
      555 17,934
11.06.2026 12:23:40,575 4   17,956
      4 17,956
      4 17,956
11.06.2026 12:23:24,587 3   17,958
      3 17,958
      3 17,958
11.06.2026 12:21:55,643 1   17,952
      1 17,952
      1 17,952
11.06.2026 12:21:19,058 17   17,952
      17 17,952
      17 17,952
11.06.2026 12:20:13,700 150   17,934
      150 17,934
      150 17,934
11.06.2026 12:18:09,571 1 378   17,95
      319 17,95
      1 059 17,95
      1 378 17,95
11.06.2026 12:17:15,903 2 000   17,932
      2 000 17,932
      2 000 17,932
11.06.2026 12:15:57,565 2 000   17,932
      2 000 17,932
      2 000 17,932
11.06.2026 12:14:23,493 2   17,958
      2 17,958
      2 17,958
11.06.2026 12:13:15,038 21   17,946
      21 17,946
      21 17,946
11.06.2026 12:11:17,882 1   17,948
      1 17,948
      1 17,948
11.06.2026 12:10:15,189 3   17,93
      3 17,93
      3 17,93
11.06.2026 12:10:05,882 6   17,946
      6 17,946
      6 17,946
11.06.2026 12:08:47,508 6   17,964
      6 17,964
      6 17,964
11.06.2026 12:08:40,255 12   17,964
      12 17,964
      12 17,964
11.06.2026 12:08:18,680 10   17,96
      10 17,96
      10 17,96
11.06.2026 12:07:15,802 1 111   17,95
      1 111 17,95
      1 111 17,95
11.06.2026 12:06:58,016 12   17,966
      12 17,966
      12 17,966
11.06.2026 12:05:52,688 4   17,956
      4 17,956
      4 17,956
11.06.2026 12:05:24,979 3   17,96
      3 17,96
      3 17,96
11.06.2026 12:05:18,199 3   17,96
      3 17,96
      3 17,96
11.06.2026 12:01:57,650 2   17,95
      2 17,95
      2 17,95
11.06.2026 12:01:08,557 28   17,91
      28 17,91
      28 17,91
11.06.2026 11:59:25,004 166   17,894
      96 17,894
      6 17,894
      159 17,894
      1 17,894
      70 17,894
11.06.2026 11:57:32,722 1 026   17,896
      1 026 17,896
      1 026 17,896
11.06.2026 11:57:08,744 55   17,91
      55 17,91
      55 17,91
11.06.2026 11:56:54,422 1   17,92
      1 17,92
      1 17,92
11.06.2026 11:56:53,085 30   17,922
      30 17,922
      30 17,922
11.06.2026 11:56:09,101 9   17,928
      9 17,928
      9 17,928
11.06.2026 11:55:45,654 559   17,93
      559 17,93
      559 17,93
11.06.2026 11:55:35,199 32   17,928
      32 17,928
      32 17,928
11.06.2026 11:54:56,930 442   17,89
      442 17,89
      442 17,89
11.06.2026 11:54:47,290 45   17,916
      45 17,916
      45 17,916
11.06.2026 11:54:44,206 17   17,916
      17 17,916
      17 17,916
11.06.2026 11:54:38,940 9   17,888
      9 17,888
      9 17,888
11.06.2026 11:54:06,252 28   17,898
      28 17,898
      28 17,898
11.06.2026 11:53:45,153 28   17,898
      28 17,898
      28 17,898
11.06.2026 11:53:44,501 13   17,898
      13 17,898
      13 17,898
11.06.2026 11:53:15,200 3   17,884
      3 17,884
      3 17,884
11.06.2026 11:52:54,366 1   17,898
      1 17,898
      1 17,898
11.06.2026 11:52:51,974 3   17,898
      3 17,898
      3 17,898
11.06.2026 11:52:21,187 14   17,898
      14 17,898
      14 17,898
11.06.2026 11:51:40,068 101   17,88
      101 17,88
      101 17,88
11.06.2026 11:51:39,202 139   17,898
      139 17,898
      139 17,898
11.06.2026 11:51:08,426 17   17,908
      17 17,908
      17 17,908
11.06.2026 11:50:50,754 1   17,908
      1 17,908
      1 17,908
11.06.2026 11:50:46,104 112   17,908
      112 17,908
      112 17,908
11.06.2026 11:50:37,520 9   17,894
      9 17,894
      9 17,894
11.06.2026 11:50:17,828 117   17,908
      117 17,908
      117 17,908
11.06.2026 11:49:34,517 5   17,908
      5 17,908
      5 17,908
11.06.2026 11:49:22,785 15   17,89
      15 17,89
      15 17,89
11.06.2026 11:49:06,739 200   17,91
      200 17,91
      200 17,91
11.06.2026 11:47:33,046 140   17,91
      140 17,91
      140 17,91
11.06.2026 11:46:50,652 12   17,924
      12 17,924
      12 17,924
11.06.2026 11:46:15,164 3   17,89
      3 17,89
      3 17,89
11.06.2026 11:46:13,703 3   17,916
      3 17,916
      3 17,916
11.06.2026 11:45:57,656 57   17,916
      57 17,916
      57 17,916
11.06.2026 11:45:01,437 11   17,90
      11 17,90
      11 17,90
11.06.2026 11:44:27,301 3   17,892
      3 17,892
      3 17,892
11.06.2026 11:44:11,942 3   17,892
      3 17,892
      3 17,892
11.06.2026 11:43:54,679 9   17,902
      9 17,902
      9 17,902
11.06.2026 11:43:31,875 4   17,902
      4 17,902
      4 17,902
11.06.2026 11:43:24,568 48   17,87
      48 17,87
      48 17,87
11.06.2026 11:41:38,239 14   17,89
      14 17,89
      14 17,89
11.06.2026 11:41:10,329 200   17,902
      200 17,902
      200 17,902
11.06.2026 11:39:52,756 4   17,898
      4 17,898
      4 17,898
11.06.2026 11:39:37,267 28   17,894
      28 17,894
      28 17,894
11.06.2026 11:38:33,980 94   17,884
      2 17,884
      92 17,884
      94 17,884
11.06.2026 11:38:10,453 2   17,904
      2 17,904
      2 17,904
11.06.2026 11:37:29,292 2   17,89
      2 17,89
      2 17,89
11.06.2026 11:35:46,045 200   17,884
      200 17,884
      200 17,884
11.06.2026 11:35:43,318 11   17,884
      11 17,884
      11 17,884
11.06.2026 11:35:32,594 6   17,882
      6 17,882
      6 17,882
11.06.2026 11:34:55,289 65   17,89
      65 17,89
      65 17,89
11.06.2026 11:34:36,757 27   17,888
      27 17,888
      27 17,888
11.06.2026 11:34:15,243 3   17,874
      3 17,874
      3 17,874
11.06.2026 11:34:04,485 6   17,886
      6 17,886
      6 17,886
11.06.2026 11:33:48,431 42   17,886
      42 17,886
      42 17,886
11.06.2026 11:32:36,376 12   17,886
      12 17,886
      12 17,886
11.06.2026 11:32:30,805 7   17,886
      7 17,886
      7 17,886
11.06.2026 11:31:57,607 392   17,886
      392 17,886
      392 17,886
11.06.2026 11:31:43,492 2   17,888
      2 17,888
      2 17,888
11.06.2026 11:31:41,567 5   17,862
      5 17,862
      5 17,862
11.06.2026 11:30:23,797 500   17,90
      500 17,90
      427 17,90
      73 17,90
11.06.2026 11:30:16,148 1   17,888
      1 17,888
      1 17,888
11.06.2026 11:29:39,022 17   17,908
      17 17,908
      17 17,908
11.06.2026 11:28:31,721 5   17,898
      5 17,898
      5 17,898
11.06.2026 11:27:19,437 5   17,896
      5 17,896
      5 17,896
11.06.2026 11:27:06,450 555   17,896
      555 17,896
      555 17,896
11.06.2026 11:25:18,213 12   17,898
      12 17,898
      12 17,898
11.06.2026 11:25:06,511 558   17,884
      558 17,884
      558 17,884
11.06.2026 11:24:05,720 150   17,896
      150 17,896
      150 17,896
11.06.2026 11:23:52,749 1   17,89
      1 17,89
      1 17,89
11.06.2026 11:23:41,364 29   17,874
      29 17,874
      29 17,874
11.06.2026 11:20:45,102 3   17,898
      3 17,898
      3 17,898
11.06.2026 11:20:39,821 1   17,928
      1 17,928
      1 17,928
11.06.2026 11:19:21,589 84   17,91
      84 17,91
      84 17,91
11.06.2026 11:19:14,247 9   17,902
      9 17,902
      9 17,902
11.06.2026 11:18:17,528 10   17,906
      10 17,906
      10 17,906
11.06.2026 11:18:00,149 1   17,88
      1 17,88
      1 17,88
11.06.2026 11:17:50,328 556   17,868
      556 17,868
      556 17,868
11.06.2026 11:17:34,171 13   17,88
      13 17,88
      13 17,88
11.06.2026 11:17:01,047 28   17,882
      28 17,882
      28 17,882
11.06.2026 11:16:58,581 524   17,866
      524 17,866
      524 17,866
11.06.2026 11:16:28,977 6   17,894
      6 17,894
      6 17,894
11.06.2026 11:16:23,254 28   17,894
      28 17,894
      28 17,894
11.06.2026 11:16:22,697 2   17,868
      2 17,868
      2 17,868
11.06.2026 11:16:14,204 1   17,892
      1 17,892
      1 17,892
11.06.2026 11:16:10,649 543   17,88
      343 17,88
      200 17,88
      543 17,88
11.06.2026 11:16:10,455 56   17,88
      56 17,88
      3 17,88
      50 17,88
      3 17,88
11.06.2026 11:14:41,573 1 088   17,908
      1 088 17,908
      1 088 17,908
11.06.2026 11:13:15,963 55   17,904
      55 17,904
      55 17,904
11.06.2026 11:12:35,264 1 000   17,902
      1 000 17,902
      1 000 17,902
11.06.2026 11:10:45,122 3   17,904
      3 17,904
      3 17,904
11.06.2026 11:10:33,432 190   17,904
      190 17,904
      190 17,904
11.06.2026 11:10:30,700 28   17,922
      28 17,922
      28 17,922
11.06.2026 11:10:14,268 6   17,922
      6 17,922
      6 17,922
11.06.2026 11:07:43,173 200   17,942
      200 17,942
      200 17,942
11.06.2026 11:07:23,598 2   17,944
      2 17,944
      2 17,944
11.06.2026 11:06:08,532 60   17,946
      60 17,946
      60 17,946
11.06.2026 11:05:09,376 3   17,974
      3 17,974
      3 17,974
11.06.2026 11:04:56,559 1   17,974
      1 17,974
      1 17,974
11.06.2026 11:04:25,015 3   17,978
      3 17,978
      3 17,978
11.06.2026 11:04:15,173 3   17,958
      3 17,958
      3 17,958
11.06.2026 11:03:58,808 7   17,976
      7 17,976
      7 17,976
11.06.2026 11:01:48,874 20   17,98
      20 17,98
      20 17,98
11.06.2026 11:01:32,924 5   17,98
      5 17,98
      5 17,98
11.06.2026 11:01:24,006 3   17,98
      3 17,98
      3 17,98
11.06.2026 11:00:49,652 17   17,974
      17 17,974
      17 17,974
11.06.2026 11:00:37,272 6   17,974
      6 17,974
      6 17,974
11.06.2026 11:00:34,647 1   17,974
      1 17,974
      1 17,974
11.06.2026 11:00:33,714 8   17,976
      8 17,976
      8 17,976
11.06.2026 10:59:45,255 3   17,954
      3 17,954
      3 17,954
11.06.2026 10:59:37,731 1   17,964
      1 17,964
      1 17,964
11.06.2026 10:59:04,542 100   17,964
      100 17,964
      100 17,964
11.06.2026 10:58:37,341 1 100   17,964
      1 100 17,964
      1 100 17,964
11.06.2026 10:57:30,383 12   17,954
      12 17,954
      12 17,954
11.06.2026 10:57:22,401 56   17,954
      56 17,954
      56 17,954
11.06.2026 10:57:19,724 6   17,954
      6 17,954
      6 17,954
11.06.2026 10:56:01,480 14   17,948
      14 17,948
      14 17,948
11.06.2026 10:55:22,893 1   17,948
      1 17,948
      1 17,948
11.06.2026 10:55:09,688 84   17,938
      84 17,938
      84 17,938
11.06.2026 10:54:50,375 505   17,932
      4 17,932
      500 17,932
      505 17,932
      1 17,932
11.06.2026 10:54:49,813 2 000   17,932
      2 000 17,932
      2 000 17,932
11.06.2026 10:54:48,567 2 000   17,932
      2 000 17,932
      2 000 17,932
11.06.2026 10:52:44,260 2 000   17,948
      2 000 17,948
      2 000 17,948
11.06.2026 10:52:34,227 1   17,956
      1 17,956
      1 17,956
11.06.2026 10:52:29,379 112   17,956
      112 17,956
      112 17,956
11.06.2026 10:52:26,946 91   17,942
      91 17,942
      91 17,942
11.06.2026 10:52:24,395 2 000   17,942
      2 000 17,942
      2 000 17,942
11.06.2026 10:52:07,483 28   17,958
      28 17,958
      28 17,958
11.06.2026 10:50:04,408 322   17,95
      22 17,95
      322 17,95
      300 17,95
11.06.2026 10:49:15,098 3   17,952
      3 17,952
      3 17,952
11.06.2026 10:48:56,979 2   17,964
      2 17,964
      2 17,964
11.06.2026 10:48:42,474 20   17,96
      20 17,96
      20 17,96
11.06.2026 10:48:33,092 100   17,964
      100 17,964
      100 17,964
11.06.2026 10:48:05,311 100   17,954
      50 17,954
      50 17,954
      100 17,954
11.06.2026 10:47:33,719 30   17,96
      30 17,96
      30 17,96
11.06.2026 10:47:30,740 55   17,962
      55 17,962
      55 17,962
11.06.2026 10:47:01,229 6   17,966
      6 17,966
      6 17,966
11.06.2026 10:46:56,372 56   17,966
      56 17,966
      56 17,966
11.06.2026 10:46:32,472 1   17,96
      1 17,96
      1 17,96
11.06.2026 10:46:15,374 30   17,954
      30 17,954
      30 17,954
11.06.2026 10:45:47,873 84   17,96
      84 17,96
      84 17,96
11.06.2026 10:45:45,732 300   17,96
      300 17,96
      300 17,96
11.06.2026 10:45:27,287 17   17,964
      17 17,964
      17 17,964
11.06.2026 10:45:10,579 2   17,964
      2 17,964
      2 17,964
11.06.2026 10:44:45,046 3   17,952
      3 17,952
      3 17,952
11.06.2026 10:44:18,800 28   17,96
      28 17,96
      28 17,96
11.06.2026 10:43:57,313 17   17,964
      17 17,964
      17 17,964
11.06.2026 10:43:24,411 28   17,964
      28 17,964
      28 17,964
11.06.2026 10:43:17,179 83   17,964
      83 17,964
      83 17,964
11.06.2026 10:43:16,136 4   17,964
      4 17,964
      4 17,964
11.06.2026 10:42:29,983 1   17,944
      1 17,944
      1 17,944
11.06.2026 10:42:09,839 1   17,96
      1 17,96
      1 17,96
11.06.2026 10:41:18,404 13   17,962
      13 17,962
      13 17,962
11.06.2026 10:41:06,926 17   17,968
      17 17,968
      17 17,968
11.06.2026 10:40:44,059 32   17,968
      32 17,968
      32 17,968
11.06.2026 10:40:15,309 3   17,952
      3 17,952
      3 17,952
11.06.2026 10:39:57,047 7   17,96
      7 17,96
      7 17,96
11.06.2026 10:39:41,737 56   17,96
      56 17,96
      56 17,96
11.06.2026 10:39:22,438 17   17,96
      17 17,96
      17 17,96
11.06.2026 10:38:53,111 5   17,96
      5 17,96
      5 17,96
11.06.2026 10:38:39,466 279   17,96
      279 17,96
      279 17,96
11.06.2026 10:37:55,548 50   17,95
      50 17,95
      50 17,95
11.06.2026 10:37:54,649 300   17,968
      300 17,968
      300 17,968
11.06.2026 10:36:55,582 28   17,974
      28 17,974
      28 17,974
11.06.2026 10:36:12,193 1   17,96
      1 17,96
      1 17,96
11.06.2026 10:36:11,370 105   17,96
      105 17,96
      105 17,96
11.06.2026 10:35:29,829 3   17,954
      3 17,954
      3 17,954
11.06.2026 10:34:57,517 1   17,954
      1 17,954
      1 17,954
11.06.2026 10:34:23,017 26   17,956
      26 17,956
      26 17,956
11.06.2026 10:33:15,658 1   17,94
      1 17,94
      1 17,94
11.06.2026 10:33:01,589 14   17,946
      14 17,946
      14 17,946
11.06.2026 10:32:31,126 3   17,946
      3 17,946
      3 17,946
11.06.2026 10:32:22,912 4   17,946
      4 17,946
      4 17,946
11.06.2026 10:31:10,711 10   17,954
      10 17,954
      10 17,954
11.06.2026 10:30:41,450 100   17,952
      100 17,952
      100 17,952
11.06.2026 10:30:26,595 1   17,952
      1 17,952
      1 17,952
11.06.2026 10:29:50,313 488   17,952
      488 17,952
      488 17,952
11.06.2026 10:29:31,180 1   17,944
      1 17,944
      1 17,944
11.06.2026 10:29:14,364 2 461   17,944
      2 461 17,944
      2 461 17,944
11.06.2026 10:28:58,918 5   17,97
      5 17,97
      5 17,97
11.06.2026 10:28:25,816 1 144   17,954
      1 144 17,954
      1 144 17,954
11.06.2026 10:27:51,370 56   17,966
      56 17,966
      56 17,966
11.06.2026 10:27:51,076 17   17,964
      17 17,964
      17 17,964
11.06.2026 10:26:27,431 50   17,976
      50 17,976
      50 17,976
11.06.2026 10:26:24,613 62   17,976
      62 17,976
      62 17,976
11.06.2026 10:26:10,545 27   17,97
      27 17,97
      27 17,97
11.06.2026 10:26:05,807 15   17,97
      15 17,97
      15 17,97
11.06.2026 10:25:40,252 16   17,952
      16 17,952
      16 17,952
11.06.2026 10:25:12,744 3   17,964
      3 17,964
      3 17,964
11.06.2026 10:24:28,056 1   17,954
      1 17,954
      1 17,954
11.06.2026 10:24:15,124 28   17,968
      28 17,968
      28 17,968
11.06.2026 10:24:03,959 142   17,956
      142 17,956
      142 17,956
11.06.2026 10:23:46,821 28   17,962
      28 17,962
      28 17,962
11.06.2026 10:23:29,111 3   17,962
      3 17,962
      3 17,962
11.06.2026 10:21:32,075 21   17,936
      21 17,936
      21 17,936
11.06.2026 10:21:17,428 500   17,952
      500 17,952
      500 17,952
11.06.2026 10:21:14,434 6   17,952
      6 17,952
      6 17,952
11.06.2026 10:20:55,827 2   17,936
      2 17,936
      2 17,936
11.06.2026 10:19:07,186 300   17,956
      300 17,956
      300 17,956
11.06.2026 10:19:02,778 20   17,956
      20 17,956
      20 17,956
11.06.2026 10:18:59,510 20   17,956
      20 17,956
      20 17,956
11.06.2026 10:17:05,877 1 511   17,92
      1 511 17,92
      1 511 17,92
11.06.2026 10:16:34,132 400   17,934
      400 17,934
      400 17,934
11.06.2026 10:15:34,122 1   17,946
      1 17,946
      1 17,946
11.06.2026 10:15:15,175 3   17,938
      3 17,938
      3 17,938
11.06.2026 10:14:55,361 103   17,97
      1 17,97
      100 17,97
      2 17,97
      2 17,97
      101 17,97
11.06.2026 10:13:29,345 1 500   17,97
      1 500 17,97
      1 500 17,97
11.06.2026 10:13:28,811 1   17,97
      1 17,97
      1 17,97
11.06.2026 10:12:30,040 558   17,978
      558 17,978
      558 17,978
11.06.2026 10:12:14,225 1   17,968
      1 17,968
      1 17,968
11.06.2026 10:11:49,311 400   17,968
      400 17,968
      400 17,968
11.06.2026 10:11:43,312 1   17,972
      1 17,972
      1 17,972
11.06.2026 10:11:42,427 23   17,972
      23 17,972
      23 17,972
11.06.2026 10:11:30,712 27   17,964
      20 17,964
      7 17,964
      27 17,964
11.06.2026 10:11:13,296 1   17,96
      1 17,96
      1 17,96
11.06.2026 10:10:50,666 16   17,934
      16 17,934
      16 17,934
11.06.2026 10:09:11,241 601   17,964
      601 17,964
      601 17,964
11.06.2026 10:09:04,796 100   17,944
      100 17,944
      100 17,944
11.06.2026 10:09:01,400 73   17,932
      73 17,932
      73 17,932
11.06.2026 10:08:52,138 510   17,932
      510 17,932
      510 17,932
11.06.2026 10:08:25,408 112   17,93
      112 17,93
      112 17,93
11.06.2026 10:07:53,282 100   17,92
      100 17,92
      100 17,92
11.06.2026 10:07:52,250 3   17,92
      3 17,92
      3 17,92
11.06.2026 10:07:45,069 3   17,896
      3 17,896
      3 17,896
11.06.2026 10:07:29,622 26   17,91
      26 17,91
      26 17,91
11.06.2026 10:07:20,143 14   17,904
      14 17,904
      14 17,904
11.06.2026 10:05:11,240 10   17,89
      10 17,89
      10 17,89
11.06.2026 10:04:40,128 482   17,87
      482 17,87
      482 17,87
11.06.2026 10:04:33,898 200   17,87
      200 17,87
      200 17,87
11.06.2026 10:04:28,458 625   17,90
      625 17,90
      625 17,90
11.06.2026 10:04:08,678 60   17,906
      60 17,906
      60 17,906
11.06.2026 10:03:23,154 1   17,884
      1 17,884
      1 17,884
11.06.2026 10:02:54,186 2   17,898
      2 17,898
      2 17,898
11.06.2026 10:01:11,943 6   17,866
      6 17,866
      6 17,866
11.06.2026 10:00:49,700 100   17,85
      100 17,85
      100 17,85
11.06.2026 10:00:27,634 29   17,854
      29 17,854
      29 17,854
11.06.2026 10:00:12,131 560   17,842
      560 17,842
      560 17,842
11.06.2026 09:59:45,568 2   17,842
      2 17,842
      2 17,842
11.06.2026 09:58:49,349 145   17,842
      145 17,842
      145 17,842
11.06.2026 09:58:45,081 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:58:36,669 1   17,842
      1 17,842
      1 17,842
11.06.2026 09:58:26,016 29   17,842
      29 17,842
      29 17,842
11.06.2026 09:58:05,454 214   17,83
      214 17,83
      214 17,83
11.06.2026 09:57:42,831 11   17,834
      11 17,834
      11 17,834
11.06.2026 09:57:13,169 120   17,822
      120 17,822
      120 17,822
11.06.2026 09:57:10,838 550   17,822
      550 17,822
      550 17,822
11.06.2026 09:53:15,208 3   17,824
      3 17,824
      3 17,824
11.06.2026 09:53:12,717 3   17,834
      3 17,834
      3 17,834

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)