alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 226,319 229,60 0 0 0,00%
Paladin ONE Inhaber-Anteile R 88,984 90,274 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 269,367 272,60 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 407,588 413,498 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 10,675 10,829 200 1 +1,42%
Patriarch Classic TSI Inhaber-Anteile B o.N. 31,091 31,526 6 1 -0,14%
PB VP Nachhaltig A PI 70,356 71,201 0 0 0,00%
PB VP Nachhaltig A PI 67,735 68,557 0 0 0,00%
PB VP Nachhaltig A PI 65,636 66,424 0 0 0,00%
PB VP Nachhaltig A PI 73,118 74,006 0 0 0,00%
PB VP Nachhaltig B PI 77,107 78,044 0 0 0,00%
PB VP Nachhaltig B PI 74,168 75,068 0 0 0,00%
PB VP Nachhaltig B PI 72,323 73,191 0 0 0,00%
PB VP Nachhaltig B PI 80,181 81,155 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 41,692 42,198 0 0 0,00%
Pfalz Invest Inhaber-Anteile 54,479 55,268 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 215,123 218,242 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 204,496 207,461 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 145,227 145,793 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 474,142 479,895 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 777,246 788,512 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 223,937 226,654 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 560,625 568,754 2 1 -0,07%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 561,601 569,744 54 3 +1,40%
Pictet - Security Namens-Anteile P EUR o.N. 475,62 481,391 51 3 +0,74%
Pictet - Water Namens-Anteile P dy EUR o.N. 487,175 493,086 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 153,907 154,291 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 495,754 502,942 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 415,255 421,276 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 774,256 785,482 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 297,891 299,052 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 83,108 83,432 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132,465 132,981 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 72,582 72,865 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 690,38 699,01 0 0 0,00%
Pictet Funds (LUX) - Biotech 803,177 814,02 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 538,987 1 561,302 0 0 0,00%
Pictet Funds (LUX) - Generics 277,484 281,507 0 0 0,00%
Pictet Funds (LUX) - Water 497,655 504,622 25 1 -0,30%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 267,292 268,334 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 249,394 1 264,387 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 775,274 785,74 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 98,515 98,899 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 200,196 200,976 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 579,529 581,789 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 231,047 234,397 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 230,666 233,78 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 230,839 234,186 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 172,46 173,839 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 172,928 173,36 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 204,06 207,018 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 170,451 172,518 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 428,146 433,334 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 429,608 435,837 10 1 +0,12%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 257,831 258,836 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 409,219 412,492 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 397,71 402,681 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 160,053 161,995 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 270,773 274,057 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 6,916 6,94 0 0 0,00%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,214 8,246 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,32 17,363 0 0 0,00%
Pioneer Investm. German Equity 272,028 275,972 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 83,336 84,544 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 464,77 470,409 0 0 0,00%
PremiumStars Wachstum 327,425 332,009 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 623,468 631,038 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 143,111 145,186 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,943 126,257 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 400,342 406,146 0 0 0,00%
ProfitlichSchmidlin Fonds UI 180,389 182,734 0 0 0,00%
proud@work Inhaber-Anteile classic 252,107 255,169 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 47,881 48,461 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 61,487 62,232 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)