alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 211,373 214,437 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 278,614 282,282 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 429,916 436,149 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 9,363 9,487 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 25,452 25,786 37 1 -0,32%
PB VP Nachhaltig A PI 64,991 65,847 0 0 0,00%
PB VP Nachhaltig A PI 66,881 67,762 0 0 0,00%
PB VP Nachhaltig A PI 69,396 70,31 0 0 0,00%
PB VP Nachhaltig A PI 71,97 72,918 0 0 0,00%
PB VP Nachhaltig B PI 72,121 73,069 0 0 0,00%
PB VP Nachhaltig B PI 70,422 71,349 0 0 0,00%
PB VP Nachhaltig B PI 77,716 78,739 0 0 0,00%
PB VP Nachhaltig B PI 74,903 75,889 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 41,062 41,602 0 0 0,00%
Pfalz Invest Inhaber-Anteile 51,645 52,393 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 202,056 204,985 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 183,066 185,72 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 148,511 149,908 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 494,366 500,867 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 543,725 550,885 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 215,629 218,464 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 384,596 390,172 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 386,316 391,917 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 328,748 333,071 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 509,603 516,305 13 1 -1,47%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 141,958 142,313 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 401,423 407,243 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 338,427 343,334 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 683,108 693,013 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 302,858 305,297 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 84,492 85,172 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 136,31 137,407 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,688 75,289 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 727,67 737,215 0 0 0,00%
Pictet Funds (LUX) - Biotech 772,989 783,425 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 359,307 1 379,016 0 0 0,00%
Pictet Funds (LUX) - Generics 244,715 248,263 0 0 0,00%
Pictet Funds (LUX) - Water 519,892 527,17 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 280,203 282,463 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 109,098 1 123,698 5 1 -1,01%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 541,971 549,288 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 101,539 102,356 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 206,352 208,013 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 568,982 573,57 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 194,777 197,601 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 194,467 197,093 2 1 -1,12%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 194,706 197,529 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 172,614 173,994 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 172,716 173,493 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 182,371 185,015 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 153,298 155,312 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 370,54 375,406 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 371,154 376,535 3 1 -0,37%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 271,523 274,102 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 403,305 406,531 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 350,619 355,235 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 138,075 139,89 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 282,07 285,778 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,622 7,694 0 0 0,00%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,84 8,923 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18,432 18,514 0 0 0,00%
Pioneer Investm. German Equity 280,801 284,872 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 74,185 75,26 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 405,556 410,894 0 0 0,00%
PremiumStars Wachstum 300,402 304,608 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 592,017 599,811 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 180,95 183,33 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 194,205 197,02 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 15,416 15,639 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 137,585 139,579 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,361 126,615 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 329,684 334,464 0 0 0,00%
ProfitlichSchmidlin Fonds UI 179,042 181,40 0 0 0,00%
proud@work Inhaber-Anteile classic 213,381 216,19 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,226 54,939 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 65,612 66,474 249 3 -0,41%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)