alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 208,94 211,969 0 0 0,00%
Paladin ONE Inhaber-Anteile R 86,594 87,849 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 279,17 282,844 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 381,411 386,941 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 9,278 9,412 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 25,62 25,957 0 0 0,00%
PB VP Nachhaltig A PI 70,769 71,701 0 0 0,00%
PB VP Nachhaltig A PI 63,878 64,719 0 0 0,00%
PB VP Nachhaltig A PI 68,255 69,153 0 0 0,00%
PB VP Nachhaltig A PI 65,718 66,583 0 0 0,00%
PB VP Nachhaltig B PI 73,336 74,301 0 0 0,00%
PB VP Nachhaltig B PI 76,077 77,078 0 0 0,00%
PB VP Nachhaltig B PI 69,071 69,98 0 0 0,00%
PB VP Nachhaltig B PI 70,567 71,495 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 40,607 41,195 0 0 0,00%
Pfalz Invest Inhaber-Anteile 50,489 51,221 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 193,457 196,262 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 171,355 173,839 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 144,411 145,769 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 463,714 469,812 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 531,298 539,001 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 199,799 202,426 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 364,421 369,705 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 366,016 371,323 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 309,907 313,983 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 477,85 484,134 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 146,498 146,865 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 379,521 385,024 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 317,629 322,234 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 656,751 666,273 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 297,191 300,014 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 82,917 83,704 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 133,09 134,354 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 72,919 73,611 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 658,149 666,814 0 0 0,00%
Pictet Funds (LUX) - Biotech 773,699 784,144 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 388,865 1 409,003 0 0 0,00%
Pictet Funds (LUX) - Generics 232,749 236,123 0 0 0,00%
Pictet Funds (LUX) - Water 491,363 498,242 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 273,763 276,363 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 130,524 1 145,405 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 529,87 537,023 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 99,356 100,299 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 201,909 203,827 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 578,511 583,177 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 188,659 191,394 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 189,013 191,565 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 188,652 191,387 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 165,937 167,264 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 165,263 166,006 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 171,73 174,22 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 144,483 146,382 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 351,226 355,84 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 352,384 357,493 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 260,496 262,97 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 398,545 401,733 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 332,578 336,957 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 133,264 135,017 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 254,448 257,793 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,393 7,463 0 0 0,00%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,57 8,651 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18,052 18,133 0 0 0,00%
Pioneer Investm. German Equity 271,043 274,973 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 73,042 74,101 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 399,878 405,676 0 0 0,00%
PremiumStars Wachstum 295,055 299,185 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 559,155 567,262 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 172,713 174,984 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 190,346 193,106 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,485 14,695 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 134,495 136,445 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 123,073 124,304 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 310,266 314,764 0 0 0,00%
ProfitlichSchmidlin Fonds UI 171,381 173,639 0 0 0,00%
proud@work Inhaber-Anteile classic 200,969 203,883 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 50,788 51,456 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 62,548 63,371 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
03.04.2026 @ 00:00:00