alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 226,618 229,598 0 0 0,00%
Paladin ONE Inhaber-Anteile R 91,944 93,277 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 275,517 279,144 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 455,42 462,023 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 10,513 10,652 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 30,387 30,813 121 2 +0,30%
PB VP Nachhaltig A PI 70,554 71,483 0 0 0,00%
PB VP Nachhaltig A PI 67,949 68,843 0 0 0,00%
PB VP Nachhaltig A PI 65,87 66,737 0 0 0,00%
PB VP Nachhaltig A PI 73,289 74,254 0 0 0,00%
PB VP Nachhaltig B PI 77,217 78,234 0 0 0,00%
PB VP Nachhaltig B PI 74,29 75,267 0 0 0,00%
PB VP Nachhaltig B PI 72,377 73,33 0 0 0,00%
PB VP Nachhaltig B PI 80,26 81,316 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 42,588 43,148 0 0 0,00%
Pfalz Invest Inhaber-Anteile 53,732 54,511 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 213,835 216,935 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 203,768 206,722 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 146,411 147,788 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 474,508 480,748 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 709,461 718,803 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 222,387 225,311 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 493,313 500,466 2 1 -0,97%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 495,543 502,728 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 413,114 418,546 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 477,429 483,707 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 147,066 147,433 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 482,028 489,017 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 405,764 411,647 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 749,417 760,283 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 304,842 307,297 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 85,051 85,735 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 136,45 137,548 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,768 75,37 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 720,533 730,021 0 0 0,00%
Pictet Funds (LUX) - Biotech 933,528 946,131 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 702,834 1 727,525 0 0 0,00%
Pictet Funds (LUX) - Generics 266,333 270,194 0 0 0,00%
Pictet Funds (LUX) - Water 487,802 494,631 168 7 -0,91%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 273,212 275,414 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 383,474 1 401,685 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 708,922 718,493 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 100,284 101,091 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 203,80 205,441 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 567,958 572,539 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 220,10 223,291 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 219,847 222,815 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 219,927 223,115 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 169,867 171,225 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 170,078 170,843 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 196,204 199,048 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 164,285 166,443 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 412,419 417,835 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 412,657 418,64 6 2 +0,70%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 266,686 269,219 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 406,712 409,965 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 376,747 380,00 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 149,163 151,125 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 275,881 279,507 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,234 7,302 1 1 -0,88%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,501 8,581 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,912 17,992 0 0 0,00%
Pioneer Investm. German Equity 292,761 297,006 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 82,456 83,651 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 460,558 466,621 0 0 0,00%
PremiumStars Wachstum 328,131 332,725 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 633,414 641,755 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 146,072 148,19 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 127,314 128,587 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 379,576 385,079 0 0 0,00%
ProfitlichSchmidlin Fonds UI 184,866 187,301 0 0 0,00%
proud@work Inhaber-Anteile classic 243,049 246,25 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 49,42 50,069 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 63,975 64,816 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)