alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 213,073 216,162 0 0 0,00%
Paladin ONE Inhaber-Anteile R 96,447 97,845 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 284,688 288,436 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 410,868 416,825 180 8 -1,14%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 11,14 11,286 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 32,80 33,26 40 1 -0,39%
PB VP Nachhaltig A PI 73,526 74,493 0 0 0,00%
PB VP Nachhaltig A PI 68,175 69,073 0 0 0,00%
PB VP Nachhaltig A PI 66,261 67,134 0 0 0,00%
PB VP Nachhaltig A PI 70,918 71,851 0 0 0,00%
PB VP Nachhaltig B PI 74,768 75,751 0 0 0,00%
PB VP Nachhaltig B PI 72,974 73,934 0 0 0,00%
PB VP Nachhaltig B PI 77,811 78,835 0 0 0,00%
PB VP Nachhaltig B PI 80,722 81,785 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 42,098 42,652 0 0 0,00%
Pfalz Invest Inhaber-Anteile 54,361 55,149 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 208,20 211,218 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 198,654 201,534 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 147,635 149,024 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 468,841 475,007 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 722,064 732,533 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 215,19 218,019 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 469,388 476,194 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 471,941 478,784 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 440,627 446,421 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 488,605 495,031 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 149,361 149,735 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 496,447 503,645 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 416,661 422,702 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 759,563 770,576 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 305,161 307,619 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 85,14 85,826 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 136,987 138,09 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,057 75,662 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 712,137 721,514 0 0 0,00%
Pictet Funds (LUX) - Biotech 946,417 959,193 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 758,207 1 783,701 0 0 0,00%
Pictet Funds (LUX) - Generics 253,638 257,315 0 0 0,00%
Pictet Funds (LUX) - Water 500,536 507,543 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 274,888 277,499 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 429,599 1 448,418 2 1 -1,20%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 719,861 729,579 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 100,722 101,533 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 204,687 206,335 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 581,66 586,351 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 238,136 241,588 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 237,135 240,336 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 237,313 240,754 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 170,451 171,814 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 171,327 172,097 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 197,563 200,427 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 165,699 167,877 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 416,704 422,178 2 1 -0,31%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 417,062 423,109 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 269,016 271,571 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 417,769 421,111 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 388,463 393,577 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 150,544 152,523 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 278,065 281,719 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,303 7,372 0 0 0,00%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,59 8,671 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18,042 18,123 0 0 0,00%
Pioneer Investm. German Equity 287,517 291,685 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 85,614 86,855 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 445,039 450,893 0 0 0,00%
PremiumStars Wachstum 319,493 323,966 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 637,103 645,492 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 15,806 16,035 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 140,59 142,628 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,766 127,024 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 382,426 387,971 0 0 0,00%
ProfitlichSchmidlin Fonds UI 177,236 179,57 0 0 0,00%
proud@work Inhaber-Anteile classic 239,244 242,713 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 49,859 50,514 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 61,475 62,284 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)