alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 217,945 220,962 0 0 0,00%
Paladin ONE Inhaber-Anteile R 96,951 98,356 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 284,099 287,838 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 412,973 418,961 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 10,835 10,978 500 1 -0,76%
Patriarch Classic TSI Inhaber-Anteile B o.N. 32,087 32,509 5 441 36 +2,39%
PB VP Nachhaltig A PI 72,739 73,696 0 0 0,00%
PB VP Nachhaltig A PI 65,504 66,00 0 0 0,00%
PB VP Nachhaltig A PI 70,125 71,049 0 0 0,00%
PB VP Nachhaltig A PI 67,493 68,381 0 0 0,00%
PB VP Nachhaltig B PI 76,483 77,49 0 0 0,00%
PB VP Nachhaltig B PI 79,372 80,417 0 0 0,00%
PB VP Nachhaltig B PI 71,71 72,654 165 2 -0,31%
PB VP Nachhaltig B PI 73,57 74,00 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 41,349 41,893 0 0 0,00%
Pfalz Invest Inhaber-Anteile 53,131 53,901 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 203,807 206,762 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 189,154 191,896 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 146,372 147,748 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 489,714 496,154 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 658,988 668,543 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 199,727 202,353 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 445,364 451,821 110 2 +0,75%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 444,191 450,631 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 391,555 396,705 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 467,865 474,017 24 1 -0,31%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 146,479 146,845 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 476,716 483,628 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 402,218 408,05 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 764,634 775,721 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 302,091 304,523 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 84,283 84,961 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 135,275 136,365 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,119 74,716 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 676,313 685,218 0 0 0,00%
Pictet Funds (LUX) - Biotech 788,134 798,774 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 444,365 1 465,308 0 0 0,00%
Pictet Funds (LUX) - Generics 236,89 240,324 0 0 0,00%
Pictet Funds (LUX) - Water 477,72 484,408 74 6 -0,49%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 273,852 276,453 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 175,859 1 191,338 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 657,388 666,263 1 1 -0,02%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 100,075 100,88 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 203,361 204,999 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 569,786 574,38 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 233,058 236,437 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 233,185 236,333 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 233,287 236,669 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 166,745 168,078 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 167,411 168,164 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 186,877 189,586 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 156,529 158,586 4 1 -0,47%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 388,999 394,109 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 388,793 394,43 67 3 +0,58%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 265,134 267,652 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 404,641 407,878 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 374,749 379,683 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 142,906 144,786 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 268,158 271,682 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,333 7,402 300 1 -0,20%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,55 8,631 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,922 18,002 0 0 0,00%
Pioneer Investm. German Equity 298,581 302,91 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 83,231 84,437 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 439,658 445,44 0 0 0,00%
PremiumStars Wachstum 317,108 321,547 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 623,458 631,669 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 177,143 179,473 10 1 -0,43%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 209,095 212,126 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 15,481 15,705 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 140,90 142,943 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,617 126,873 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 376,265 381,72 0 0 0,00%
ProfitlichSchmidlin Fonds UI 172,127 174,365 0 0 0,00%
proud@work Inhaber-Anteile classic 229,231 232,25 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 50,532 51,196 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 61,698 62,509 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)