alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Xtr-Wld S.C.Gre.Tech.Innov.ETF Port.1D USD Dis. 7,9344 8,0064 3 500 1 -2,02%
Xtr.(IE)-Art.Int.+Big Data ETF Reg. Sh. 1D USD oN 8,058 8,139 1 219 2 -1,07%
Xtr.(IE)-MSCI Wo.Inform.Techn. Reg.Shs 1D USD Dis. 8,015 8,088 50 1 -1,08%
Xtr.IEXtr.EUR Stoxx ETF Reg.Shs 1C EUR Acc. oN 8,738 8,766 0 0 0,00%
Xtr.IEXtr.EUR Stoxx ETF Reg.Shs 1D EUR Dis. oN 29,06 29,15 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. Reg.Shs 1D USD Dis. 7,939 8,025 0 0 0,00%
Xtr.IEXtr.Stoxx Eur.600 II ETF Reg.Shs 1C EUR Acc. 29,645 29,755 150 2 -0,87%
Xtr.IEXtr.Stoxx Eur.600 II ETF Reg.Shs 1D EUR Dis. 8,884 8,989 650 1 -0,49%
Xtr.MSCI Europe Small Cap Act.Port. 1D USD Dis. oN 7,48 7,514 1 500 1 -0,77%
Xtrackers Artificial Intelligence & Big ETF Acc 209,15 210,15 12 227 829 -2,19%
Xtrackers ATX UCITS ETF 1C 130,24 131,66 1 922 69 -3,70%
Xtrackers Bl.UK 350 UE 27,06 27,22 0 0 0,00%
Xtrackers Bloom.UK 100 UE 12,448 12,524 0 0 0,00%
Xtrackers Bloomberg Commodity ETF Hgd EUR 1C Swap 35,2115 36,6014 1 354 9 -0,16%
Xtrackers Bloomberg Commodity ETF Hgd GBP 3C Swap 60,4611 62,0521 0 0 0,00%
Xtrackers Bloomberg Commodity ex - ETF 2C 51,5658 52,4241 1 763 10 -0,53%
Xtrackers Bloomberg Commodity Swap ETF - 2C Hgd 27,9239 28,782 437 3 +0,33%
Xtrackers CAC 40 UCITS ETF 1D 79,34 79,76 588 17 -1,54%
Xtrackers CSI300 Swap UCITS ETF 1C 16,764 16,856 6 358 27 -1,45%
Xtrackers CSI500 Swap UCITS ETF 1C 42,821 43,096 542 9 -1,76%
Xtrackers DAX ESG Screened UCITS ETF 1D 160,00 160,66 556 8 +0,20%
Xtrackers DAX ESG Screened UCITS ETF 2C - USD Hgd 39,46 39,74 3 2 +0,29%
Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hgd 28,805 29,555 0 0 0,00%
Xtrackers DAX UCITS ETF 1C 236,65 236,70 4 567 156 -0,96%
Xtrackers DAX UCITS ETF 1D 10,958 10,988 29 227 15 -0,78%
Xtrackers Developed Green Real Estate ESG ETF 1C 29,05 29,415 4 1 -0,07%
Xtrackers Diversified Ptf 20% Equity UCITS ETF 1C 9,9074 10,101 0 0 0,00%
Xtrackers Diversified Ptf 40% Equity ETF - 1C 10,2321 10,4297 0 0 0,00%
Xtrackers Diversified Ptf 60% Equity UCITS ETF 1C 10,5555 10,7711 500 1 -0,23%
Xtrackers Diversified Ptf 80% Equity UCITS ETF 1C 10,8855 11,1131 70 2 -0,23%
Xtrackers DJE Europe Equity Research UCITS ETF 1C 28,3796 28,5648 830 2 -1,23%
Xtrackers DJE US Equity Research UCITS ETF 1C 28,765 29,045 35 2 -0,75%
Xtrackers Electrification Technologies & ETF 1C 29,3076 29,6864 796 19 -3,56%
Xtrackers EMU Net Zero Pathway PAB UCITS ETF 1C 53,50 53,95 1 1 -0,51%
Xtrackers ESG EUR HY Corp Bond UCITS ETF 1C 33,359 33,93 3 2 -1,15%
Xtrackers ESG Glbl Govt Bond ETF - 2D GBP Hgd 6,921 7,0807 0 0 0,00%
Xtrackers ESG Glbl Govt Bond ETF - 3D USD Hgd 5,2753 5,4594 0 0 0,00%
Xtrackers ESG USD EM Bond Quality Weighted ETF 1C 9,0526 9,0884 4 756 3 +0,44%
Xtrackers ESG USD EM Bond Quality Weighted ETF 1D 8,9528 8,989 38 1 -0,01%
Xtrackers EUR Corporate Green Bond UCITS ETF 1C 27,292 27,732 0 0 0,00%
Xtrackers Euro Stoxx 50 Short Daily Swap ETF 1C 5,404 5,427 929 5 +1,58%
Xtrackers Euro Stoxx 50 UCITS ETF 1C 108,80 108,88 5 098 83 -1,54%
Xtrackers Euro Stoxx 50 UCITS ETF 1D 63,35 63,36 6 871 35 -1,52%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 29,88 29,995 9 254 48 -0,57%
Xtrackers Europe Biodiversity Focus SRI ETF 1C 43,395 43,77 100 1 -0,61%
Xtrackers Europe Defence Technologies ETF - 1C 29,32 29,44 941 1 -0,79%
Xtrackers Europe Equity Enh Active UCITS ETF 1C 35,6045 36,2223 0 0 0,00%
Xtrackers Eurozone Govt Bond 1 - 10 UCITS ETF - 1C 9,7327 9,8283 0 0 0,00%
Xtrackers Eurozone Govt Bond 3 - 5 ETF 2C - Hgd 8,622 8,8646 0 0 0,00%
Xtrackers Floating Rate Notes Active UCITS ETF 30,699 30,788 325 1 -0,14%
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C 2,8715 2,8925 1 1 +0,98%
Xtrackers FTSE 100 UCITS ETF 1C 20,725 20,86 222 18 +0,41%
Xtrackers FTSE All - World Ex US UCITS ETF - 1C 8,661 8,728 0 0 0,00%
Xtrackers FTSE All - World UCITS ETF 1C 9,401 9,455 36 153 21 -1,76%
Xtrackers FTSE Developed Europe ex UK Real ETF 1C 51,30 51,82 153 2 -0,25%
Xtrackers FTSE Developed Europe Real Estate ETF 1C 22,995 23,175 1 709 18 +0,89%
Xtrackers FTSE MIB UCITS ETF 1D 47,155 47,325 670 8 -2,06%
Xtrackers Future Mobility UCITS ETF - 1C - Acc 109,94 110,86 522 26 -2,03%
Xtrackers Galaxy Physical Bitcoin ETC 12,432 12,768 211 2 -2,78%
Xtrackers Galaxy Physical Crypto Market ETC 1 11,6101 11,9199 100 1 -3,36%
Xtrackers Galaxy Physical Ethereum ETC 6,271 6,397 1 892 2 -3,58%
Xtrackers Glbl Corp Bond UCITS ETF 2C - EUR Hgd 8,5457 8,6335 0 0 0,00%
Xtrackers Glbl Growth Leaders Active UCITS ETF 1C 33,055 33,51 400 5 -3,78%
Xtrackers Glbl HY Corp Bond ETF - 2C - EUR Hgd 8,4981 8,5965 0 0 0,00%
Xtrackers Glbl HY Corp Bond UCITS ETF - 1C 8,6585 8,7587 0 0 0,00%
Xtrackers Global Corporate Bond UCITS ETF 1C 8,6953 8,7835 0 0 0,00%
Xtrackers Global Equity Top Active UCITS ETF 1C 30,865 31,27 30 1 -1,21%
Xtrackers Global Infrastructure ESG UCITS ETF 1C 31,62 31,90 4 2 -0,35%
Xtrackers Harvest CSI 300 China A - Shares Fund 27,085 27,19 0 0 0,00%
Xtrackers Harvest CSI A500 UCITS ETF - 1D 26,635 26,935 396 6 -2,61%
Xtrackers Harvest CSI300 UCITS ETF 1D 10,448 10,524 4 259 22 -1,44%
Xtrackers Harvest MSCI China Tech 100 ETF - 1C 25,715 25,895 708 17 -2,95%
Xtrackers iBoxx EUR Corp Bond Yield Plus ETF 1C 9,7872 9,946 1 1 -0,20%
Xtrackers iBoxx EUR Corp Bond Yield Plus ETF 1D 14,62 14,857 3 472 4 -0,67%
Xtrackers IE Physical Gold ETC Securities 55,065 55,345 6 079 104 -2,17%
Xtrackers IE Physical Gold EUR Hgd ETC Securities 48,156 48,446 1 125 30 -2,66%
Xtrackers IE Physical Platinum ETC Securities 33,782 34,514 126 4 -4,24%
Xtrackers IE Physical Platinum EUR Hgd Securities 28,204 28,796 764 16 -2,25%
Xtrackers IE Physical Silver ETC Securities 69,925 70,365 3 955 25 -4,51%
Xtrackers IE Physical Silver EUR Hgd Securities 57,36 57,725 843 18 -4,90%
Xtrackers II - Target Maturity Sept 2030 ETF 1D 35,134 35,532 286 2 +0,65%
Xtrackers II - Target Maturity Sept 2032 ETF 1D 34,201 34,525 0 0 0,00%
Xtrackers II - Xtrackers II Target Maturity ETF 1C 9,2852 9,4058 0 0 0,00%
Xtrackers II Australia Govt Bond ETF 1D GBP Hgd 5,1148 5,2972 0 0 0,00%
Xtrackers II Australia Govt Bond ETF 2C EUR Hgd 5,1882 5,244 0 0 0,00%
Xtrackers II Australia Govt Bond UCITS ETF 1C 151,055 151,87 68 4 +0,36%
Xtrackers II ESG EUR Corp Bond SRI PAB ETF 1C 7,0426 7,0972 438 3 -0,06%
Xtrackers II ESG EUR Corp Bond SRI PAB ETF 1D 138,785 139,555 80 15 -0,03%
Xtrackers II ESG Eurozone Govt Bond UCITS ETF 1C 26,219 26,429 2 1 -0,03%
Xtrackers II ESG Glbl Agg Bond ETF 2C - USD Hgd 51,004 51,4984 0 0 0,00%
Xtrackers II ESG Glbl Agg Bond ETF 3D - GBP Hgd 80,3997 81,2457 1 1 +0,30%
Xtrackers II ESG Glbl Agg Bond ETF 4C - CHF Hgd 15,8477 16,0026 0 0 0,00%
Xtrackers II ESG Glbl Agg Bond ETF 5C - EUR Hgd 20,289 20,615 6 4 +0,33%
Xtrackers II ESG Glbl Agg Bond UCITS ETF 1D 33,441 34,003 362 2 +0,23%
Xtrackers II ESG Glbl Govt Bond ETF 4D EUR Hgd 5,4472 5,458 0 0 0,00%
Xtrackers II ESG Glbl Govt Bond UCITS ETF 1C 8,1822 8,2322 0 0 0,00%
Xtrackers II ESG Glbl Govt Bond UCITS ETF 1D 5,4096 5,4958 0 0 0,00%
Xtrackers II EUR Corp Bond Short Duration ETF 1C 47,413 47,802 4 3 -0,13%
Xtrackers II EUR Corporate Bond UCITS ETF 1C 160,775 161,82 328 31 -0,19%
Xtrackers II EUR Corporate Bond UCITS ETF 1D 7,8466 7,965 606 4 -0,02%
Xtrackers II EUR HY Corp Bond Active UCITS ETF 1C 29,243 29,583 1 711 3 -0,39%
Xtrackers II EUR HY Corp Bond UCITS ETF 1C 23,641 23,826 3 184 17 -0,25%
Xtrackers II EUR HY Corp Bond UCITS ETF 1D 15,2385 15,3065 11 433 21 -0,51%
Xtrackers II EUR Inv Grade Corp Bond Active ETF 1C 29,326 29,675 0 0 0,00%
Xtrackers II EUR Overnight Rate Swap ETF - 1C 150,573 150,594 149 508 1 261 +0,04%
Xtrackers II EUR Overnight Rate Swap ETF - 1D 127,165 127,209 7 997 105 -0,01%
Xtrackers II Eurozone Government Bond UCITS ETF 1C 215,97 216,43 293 14 +0,06%
Xtrackers II Eurozone Government Bond UCITS ETF 1D 162,97 163,65 2 1 -0,11%
Xtrackers II Eurozone Government Green Bond ETF 1D 31,295 31,805 118 4 -0,72%
Xtrackers II Eurozone Govt Bond 0 - 1 UCITS ETF 1C 35,592 35,767 31 7 -0,03%
Xtrackers II Eurozone Govt Bond 1 - 3 ETF 1C 34,161 34,208 0 0 0,00%
Xtrackers II Eurozone Govt Bond 1 - 3 ETF 2D Hgd 9,0248 9,1302 0 0 0,00%
Xtrackers II Eurozone Govt Bond 1 - 3 UCITS ETF 1C 173,45 174,145 910 14 +0,21%
Xtrackers II Eurozone Govt Bond 1 - 3 UCITS ETF 1D 156,42 157,29 5 2 -0,11%
Xtrackers II Eurozone Govt Bond 10+ Tilted ETF 1C 27,138 27,193 0 0 0,00%
Xtrackers II Eurozone Govt Bond 15 - 30 ETF 1C 254,03 257,76 9 6 +0,31%
Xtrackers II Eurozone Govt Bond 25+ UCITS ETF 1C 231,08 234,80 173 3 +0,53%
Xtrackers II Eurozone Govt Bond 3 - 5 ETF 1C 33,399 33,433 0 0 0,00%
Xtrackers II Eurozone Govt Bond 3 - 5 ETF 2D - Hgd 10,3613 10,6651 0 0 0,00%
Xtrackers II Eurozone Govt Bond 3 - 5 UCITS ETF 1C 203,08 203,97 232 7 0,00%
Xtrackers II Eurozone Govt Bond 3 - 5 UCITS ETF 1D 179,005 180,455 23 2 -0,12%
Xtrackers II Eurozone Govt Bond 5 - 7 ETF 1C 33,02 33,064 0 0 0,00%
Xtrackers II Eurozone Govt Bond 5 - 7 ETF 1D Hgd 8,9338 9,0101 0 0 0,00%
Xtrackers II Eurozone Govt Bond 5 - 7 UCITS ETF 1C 227,33 229,17 105 5 -0,04%
Xtrackers II Eurozone Govt Bond 7 - 10 ETF 1C 242,80 244,16 357 7 -0,01%
Xtrackers II Eurozone Govt Bond 7 - 10 ETF 1D Hgd 8,6808 8,9288 0 0 0,00%
Xtrackers II Eurozone Govt Bond 7 - 10 ETF 2C Hgd 7,9336 8,1614 0 0 0,00%
Xtrackers II Eurozone Govt Bond 7 ETF Acc Acc 1C 32,523 32,576 0 0 0,00%
Xtrackers II Eurozone Govt Bond ESG Tilted ETF 1D 38,957 39,269 0 0 0,00%
Xtrackers II Eurozone Govt Bond ETF 2C - USD Hgd 61,148 62,138 2 1 +0,02%
Xtrackers II Eurozone Govt Bond ETF 2D - GBP Hgd 7,3888 7,5949 0 0 0,00%
Xtrackers II Eurozone Inflation - Linked ETF 1C 236,85 238,77 13 2 -0,26%
Xtrackers II GBP Overnight Rate Swap ETF - 1D 215,312 216,626 0 0 0,00%
Xtrackers II Germany Government Bond UCITS ETF 1C 173,69 174,695 22 3 +1,02%
Xtrackers II Germany Government Bond UCITS ETF 1D 162,58 163,69 1 1 +0,56%
Xtrackers II Germany Govt Bond 0 - 1 UCITS ETF 1C 35,202 35,24 14 860 25 -0,01%
Xtrackers II Germany Govt Bond 1 - 3 UCITS ETF 1D 137,395 138,41 4 2 -0,24%
Xtrackers II Germany Govt Bond ETF 2C - USD Hgd 6,1394 6,3118 0 0 0,00%
Xtrackers II Germany Govt Bond ETF 2D - USD Hgd 6,8696 7,0609 0 0 0,00%
Xtrackers II Glbl Govt Bond UCITS ETF 1C - EUR Hgd 203,47 206,74 54 6 +1,14%
Xtrackers II Glbl Govt Bond UCITS ETF 1D - EUR Hgd 165,02 167,69 9 2 +0,27%
Xtrackers II Glbl Govt Bond UCITS ETF 2D - GBP Hgd 27,6172 27,9115 0 0 0,00%
Xtrackers II Glbl Govt Bond UCITS ETF 3C - USD Hgd 11,6999 11,8104 0 0 0,00%
Xtrackers II Glbl Govt Bond UCITS ETF 3D - CHF Hgd 8,2975 8,6738 0 0 0,00%
Xtrackers II Glbl Govt Bond UCITS ETF 4C - CHF Hgd 154,0652 155,4236 0 0 0,00%
Xtrackers II Glbl Inflation - ETF Hgd CHF Hgd 4D 92,4377 93,343 0 0 0,00%
Xtrackers II Glbl Inflation - ETF Hgd EUR Hgd 1C 213,74 217,20 12 6 +1,12%
Xtrackers II Glbl Inflation - ETF Hgd EUR Hgd 1D 186,06 189,075 0 0 0,00%
Xtrackers II Glbl Inflation - ETF Hgd GBP Hgd 3D 29,2582 29,612 1 1 +0,19%
Xtrackers II Glbl Inflation - ETF Hgd USD Hgd 2C 24,5368 24,8143 0 0 0,00%
Xtrackers II Glbl Inflation - Linked Bond ETF 5C 22,562 22,927 1 018 6 +0,24%
Xtrackers II Global Government Bond UCITS ETF 4D 9,0202 9,0556 2 250 1 -0,20%
Xtrackers II Global Government Bond UCITS ETF 5C 218,68 222,21 43 7 +0,35%
Xtrackers II Harvest China Govt Bond UCITS ETF 1D 20,661 20,828 1 1 +0,06%
Xtrackers II iBoxx Eurozone Govt Bond Yield ETF 1C 172,09 173,31 287 6 -0,27%
Xtrackers II iBoxx Eurozone Govt Bond Yield ETF 1C 149,465 150,07 3 2 -0,11%
Xtrackers II iBoxx Eurozone Govt Bond Yield ETF 1D 135,82 136,85 515 4 -0,24%
Xtrackers II Italy Govt Bond 0 - 1 Swap ETF 1C 34,172 34,434 0 0 0,00%
Xtrackers II iTraxx Crossover Short Daily ETF 1C 28,944 29,411 0 0 0,00%
Xtrackers II J.P. Morgan EM Local Govt Bond ETF 1D 27,507 28,046 1 1 -0,36%
Xtrackers II J.P. Morgan USD EM Bond ETF - 1C Hgd 315,55 316,58 75 2 -0,04%
Xtrackers II J.P. Morgan USD EM Bond ETF - 1D Hgd 10,295 10,495 0 0 0,00%
Xtrackers II J.P. Morgan USD EM Bond ETF - 2C 38,818 39,014 1 001 3 +0,51%
Xtrackers II J.P. Morgan USD EM Bond ETFF - 2D 10,225 10,424 4 2 -0,31%
Xtrackers II Japan Government Bond UCITS ETF 1C 6,1196 6,1812 4 187 22 +1,77%
Xtrackers II Japan Govt Bond ETF 2C - EUR Hgd 7,4342 7,5226 0 0 0,00%
Xtrackers II Japan Govt Bond ETF 2D - GBP Hgd 7,4569 7,7816 0 0 0,00%
Xtrackers II Rolling Target Maturity Sept ETF 1C 9,023 9,1696 11 000 1 -0,46%
Xtrackers II Rolling Target Maturity Sept ETF 1D 8,4442 8,4952 0 0 0,00%
Xtrackers II Target Maturity Sept 2027 EUR ETF 1C 9,283 9,3454 0 0 0,00%
Xtrackers II Target Maturity Sept 2027 EUR ETF 1D 25,77 26,187 0 0 0,00%
Xtrackers II Target Maturity Sept 2028 EUR ETF 1D 35,784 35,848 278 1 +0,19%
Xtrackers II Target Maturity Sept 2029 ETF 1C 204,28 205,71 2 2 +0,04%
Xtrackers II Target Maturity Sept 2029 EUR ETF 1C 9,1346 9,2382 8 714 4 -0,07%
Xtrackers II Target Maturity Sept 2029 EUR ETF 1D 25,624 26,04 777 3 +0,02%
Xtrackers II Target Maturity Sept 2031 EUR ETF 1C 9,816 9,8444 0 0 0,00%
Xtrackers II Target Maturity Sept 2031 EUR ETF 1D 29,167 29,64 175 1 -0,03%
Xtrackers II Target Maturity Sept 2033 EUR ETF 1D 27,722 28,172 857 2 +0,76%
Xtrackers II Target Maturity Sept 2034 EUR ETF 1D 33,456 33,892 0 0 0,00%
Xtrackers II Target Maturity Sept 2035 EUR ETF 1D 29,125 29,472 0 0 0,00%
Xtrackers II Target Maturity Sept 2036 EUR ETF 1D 28,346 28,59 0 0 0,00%
Xtrackers II TIPS US Inflation - Linked ETF 1C 33,596 33,861 27 1 +0,69%
Xtrackers II US Treasuries 1 - 3 UCITS ETF 1C 7,2038 7,4078 0 0 0,00%
Xtrackers II US Treasuries 1 - 3 UCITS ETF 1D 148,03 149,225 89 1 +0,36%
Xtrackers II US Treasuries 10+ UCITS ETF 1D 25,75 25,958 0 0 0,00%
Xtrackers II US Treasuries 3 - 7 UCITS ETF - 1D 28,942 29,176 1 1 +0,27%
Xtrackers II US Treasuries 7 - 10 UCITS ETF 1D 26,327 26,824 0 0 0,00%
Xtrackers II US Treasuries UCITS ETF 1C 7,2017 7,4077 0 0 0,00%
Xtrackers II US Treasuries UCITS ETF 1D 167,795 169,165 0 0 0,00%
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hgd 86,794 87,822 409 4 +1,14%
Xtrackers II USD Overnight Rate Swap ETF - 1C 192,402 193,869 166 21 -0,15%
Xtrackers India Government Bond UCITS ETF 1C 31,311 32,226 1 1 +1,45%
Xtrackers LevDAX Daily Swap UCITS ETF 1C 285,70 285,90 2 378 19 -1,96%
Xtrackers LPX Private Equity Swap UCITS ETF 1C 109,50 110,68 641 10 +1,66%
Xtrackers MDAX ESG Screened UCITS ETF 1D 21,985 22,065 550 3 -0,78%
Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF 47,79 48,17 108 2 -3,13%
Xtrackers MSCI AC World ETF - 2C - EUR Hgd 53,02 53,62 0 0 0,00%
Xtrackers MSCI AC World ETF - 5C - USD Hgd 55,25 57,74 0 0 0,00%
Xtrackers MSCI AC World Screened UCITS ETF - 1C 50,77 50,89 7 030 85 -1,41%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C 8,701 8,87 1 341 25 -3,32%
Xtrackers MSCI Brazil UCITS ETF 1C 68,95 69,08 982 21 -1,23%
Xtrackers MSCI Canada Screened UCITS ETF - 1C 113,14 114,42 36 12 -0,56%
Xtrackers MSCI China A Screened Swap ETF - 1C 17,542 17,656 18 2 -1,54%
Xtrackers MSCI China A UCITS ETF - 1C 31,805 31,965 4 105 30 -1,86%
Xtrackers MSCI China UCITS ETF 1C 14,57 14,692 7 703 64 -2,44%
Xtrackers MSCI China UCITS ETF 1D 7,279 7,346 13 237 25 -2,25%
Xtrackers MSCI EM Asia Screened Swap ETF - 1C 83,72 84,54 76 13 -2,61%
Xtrackers MSCI EM Asia Screened Swap ETF - 1D 25,225 25,355 42 3 -2,73%
Xtrackers MSCI EM Climate Transition UCITS ETF 1C 46,155 46,84 31 3 -1,93%
Xtrackers MSCI EM Europe Middle East & Africa ETF 43,06 43,685 179 4 -1,14%
Xtrackers MSCI EM ex China UCITS ETF 1C 151,38 153,22 112 15 -2,27%
Xtrackers MSCI EM Latin America Swap UCITS ETF 55,73 55,83 57 3 -1,66%
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 55,10 55,66 820 15 -3,37%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 69,098 69,512 1 049 19 -2,68%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 13,0865 13,2135 500 2 -2,18%
Xtrackers MSCI Emerging Markets UCITS ETF 1C 76,35 76,882 21 986 612 -2,55%
Xtrackers MSCI Emerging Markets UCITS ETF 1D 9,8148 9,9172 8 851 44 -2,27%
Xtrackers MSCI EMU Climate Transition ETF - 1C 49,245 49,875 0 0 0,00%
Xtrackers MSCI EMU ESG UCITS ETF 1C 89,30 89,57 0 0 0,00%
Xtrackers MSCI EMU High Div Yield ESG ETF - 1D 40,17 40,31 601 2 -0,25%
Xtrackers MSCI EMU Screened UCITS ETF - 1D 38,275 38,40 1 204 4 -0,99%
Xtrackers MSCI EMU UCITS ETF - 4C 9,941 10,004 0 0 0,00%
Xtrackers MSCI EMU UCITS ETF 1C - USD Hedged 89,82 93,08 95 3 -0,70%
Xtrackers MSCI EMU UCITS ETF 1D 65,73 65,86 208 7 -1,71%
Xtrackers MSCI EMU UCITS ETF 2C - GBP Hedged 56,00 57,29 1 1 -1,11%
Xtrackers MSCI EMU UCITS ETF 3C - CHF Hedged 29,685 30,185 2 1 -0,12%
Xtrackers MSCI Europe Climate Transition ETF - 1C 46,92 47,48 11 2 +0,14%
Xtrackers MSCI Europe Comm Svcs Screened ETF - 1C 90,14 90,75 1 1 +0,46%
Xtrackers MSCI Europe Consumer Discret. ETF 1C Hgd 24,325 24,381 979 6 +0,38%
Xtrackers MSCI Europe Consumer Staples ETF - 1C 151,90 152,96 826 12 +2,48%
Xtrackers MSCI Europe ESG UCITS ETF 1C 36,815 36,98 628 4 -0,16%
Xtrackers MSCI Europe ESG UCITS ETF 1D 579,40 589,80 0 0 0,00%
Xtrackers MSCI Europe Financials Screened ETF - 1C 86,14 86,60 413 13 -1,87%
Xtrackers MSCI Europe Health Care ETF - 1C 239,85 242,75 418 23 +1,54%
Xtrackers MSCI Europe High Div Yield ESG ETF 1D 41,27 41,365 1 814 5 +0,10%
Xtrackers MSCI Europe Industrials ETF - 1C 202,15 203,25 3 3 -2,05%
Xtrackers MSCI Europe Info Tech Screened UCITS ETF 89,44 91,14 14 5 -1,83%
Xtrackers MSCI Europe Materials Screened ETF - 1C 177,38 178,40 3 2 -1,61%
Xtrackers MSCI Europe Screened UCITS ETF - 1C 205,70 207,65 7 4 -0,72%
Xtrackers MSCI Europe Small Cap ESG UCITS ETF - 1C 32,5702 32,7598 1 130 2 -0,84%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C 73,70 73,85 5 426 77 -0,93%
Xtrackers MSCI Europe UCITS ETF 1C 118,56 118,68 8 431 99 -0,77%
Xtrackers MSCI Europe UCITS ETF 1D 90,20 90,73 930 8 -0,21%
Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged 20,595 20,70 0 0 0,00%
Xtrackers MSCI Europe Utilities Screened ETF - 1C 209,80 211,10 3 2 -0,29%
Xtrackers MSCI Europe Value UCITS ETF 1C 49,15 49,48 2 161 29 -0,84%
Xtrackers MSCI Fintech Innovation UCITS ETF 1C 43,735 44,535 56 5 +0,03%
Xtrackers MSCI GCC Select Swap UCITS ETF 1C 23,20 23,535 47 2 -0,86%
Xtrackers MSCI Glbl Circular Economy ETF - 1C 38,345 38,765 88 3 -2,12%
Xtrackers MSCI Glbl Clean Water & ETF 1C 33,635 34,11 3 2 +0,83%
Xtrackers MSCI Glbl SDG 11 Sustainable ETF 1C 33,26 33,815 0 0 0,00%
Xtrackers MSCI Glbl SDG 3 Good Health UCITS ETF 1C 36,47 36,865 4 4 +1,77%
Xtrackers MSCI Glbl SDG 7 Affordable Clean ETF 1C 22,685 23,08 27 3 -1,45%
Xtrackers MSCI Glbl Social Fairness ETF 1C 36,845 37,75 0 0 0,00%
Xtrackers MSCI Global SDGs UCITS ETF 1C 30,39 30,715 0 0 0,00%
Xtrackers MSCI India Swap UCITS ETF 1C 15,974 16,054 2 177 18 +0,53%
Xtrackers MSCI Indonesia Swap UCITS ETF 1C 6,602 6,70 2 183 13 +1,15%
Xtrackers MSCI Japan Climate Transition ETF 1D 42,785 42,975 4 2 -1,33%
Xtrackers MSCI Japan ESG UCITS ETF - 1D 70,016 70,506 2 202 11 -0,70%
Xtrackers MSCI Japan ESG UCITS ETF 1C 29,875 30,005 377 2 -0,84%
Xtrackers MSCI Japan ETF - 1D - Dist - 2D - Hgd 48,23 48,63 4 3 -1,36%
Xtrackers MSCI Japan ETF - 1D - Dist - 3C - Hgd 43,39 43,585 447 4 -1,85%
Xtrackers MSCI Japan Screened ETF - 1D - Dist 20,555 20,61 243 3 -0,63%
Xtrackers MSCI Japan Screened ETF - 4C - USD Hgd 47,875 48,97 5 3 -1,75%
Xtrackers MSCI Japan UCITS ETF 1C 105,67 106,11 3 179 141 -0,73%
Xtrackers MSCI Japan UCITS ETF 2D - USD Hedged 61,18 61,48 0 0 0,00%
Xtrackers MSCI Japan UCITS ETF 4C - EUR Hedged 59,45 59,662 206 16 -1,86%
Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged 42,42 43,21 0 0 0,00%
Xtrackers MSCI Korea UCITS ETF 1C 170,02 171,26 744 86 -5,03%
Xtrackers MSCI Malaysia UCITS ETF 1C 12,252 12,436 1 107 10 -0,89%
Xtrackers MSCI Mexico UCITS ETF 1C 7,974 8,041 8 183 22 -1,11%
Xtrackers MSCI Next Generation Internet ETF 1C 66,90 67,76 8 6 -2,28%
Xtrackers MSCI Nordic UCITS ETF 1C 10,15 10,272 145 3 -0,52%
Xtrackers MSCI Nordic UCITS ETF 1D 53,07 53,17 1 228 22 -1,10%
Xtrackers MSCI Nordic UCITS ETF 2C - GBP Hedged 10,024 10,534 0 0 0,00%
Xtrackers MSCI North America High Div Yield ETF 1C 65,21 66,13 675 5 +0,97%
Xtrackers MSCI Pacific ex Japan Screened ETF - 1C 82,87 83,58 85 4 -0,72%
Xtrackers MSCI Pacific ex Japan Screened ETF - 1D 10,252 10,516 0 0 0,00%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C 1,4416 1,488 1 1 -3,02%
Xtrackers MSCI Philippines UCITS ETF 1C 1,246 1,264 41 1 -1,55%
Xtrackers MSCI Singapore UCITS ETF 1C 2,2865 2,308 11 785 27 -0,89%
Xtrackers MSCI Taiwan UCITS ETF - 1D 16,584 16,916 25 16 -3,53%
Xtrackers MSCI Taiwan UCITS ETF 1C 129,50 130,34 377 38 -4,16%
Xtrackers MSCI Thailand UCITS ETF 1C 24,18 24,69 1 731 12 -1,06%
Xtrackers MSCI UK ESG UCITS ETF 1D 6,061 6,088 0 0 0,00%
Xtrackers MSCI USA Banks UCITS ETF 1D 32,44 33,68 758 2 -0,18%
Xtrackers MSCI USA Climate Transition UCITS ETF 1D 52,05 52,45 0 0 0,00%
Xtrackers MSCI USA Consumer Discret. UCITS ETF 84,00 85,52 41 12 -1,35%
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 47,54 47,975 2 056 24 +3,22%
Xtrackers MSCI USA Energy UCITS ETF 62,29 62,97 337 14 -0,63%
Xtrackers MSCI USA ESG UCITS ETF 1C 74,49 74,77 558 10 -0,65%
Xtrackers MSCI USA ESG UCITS ETF 1D 11,836 11,992 6 3 -1,00%
Xtrackers MSCI USA Financials UCITS ETF 1D 36,885 37,115 57 3 +1,07%
Xtrackers MSCI USA Health Care UCITS ETF 1D 64,37 64,86 548 14 +1,45%
Xtrackers MSCI USA High Div Yield ESG UCITS ETF 1D 38,75 39,17 1 1 -0,03%
Xtrackers MSCI USA Industrials UCITS ETF ID 94,40 95,79 102 3 -1,70%
Xtrackers MSCI USA Info Tech UCITS ETF 150,98 151,60 639 48 -2,61%
Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D 58,09 58,43 0 0 0,00%
Xtrackers MSCI USA Positioning Screened ETF 1D 29,46 29,62 0 0 0,00%
Xtrackers MSCI USA Screened ETF - 2C - EUR Hgd 13,054 13,244 0 0 0,00%
Xtrackers MSCI USA Screened UCITS ETF - 1C 58,85 59,66 0 0 0,00%
Xtrackers MSCI USA Swap II UCITS ETF 1C 28,789 29,424 0 0 0,00%
Xtrackers MSCI USA Swap II UCITS ETF 1D 28,733 29,408 0 0 0,00%
Xtrackers MSCI USA Swap UCITS ETF 1C 204,42 204,99 823 9 -1,52%
Xtrackers MSCI USA Swap UCITS ETF 1D 123,46 124,65 0 0 0,00%
Xtrackers MSCI USA UCITS ETF - 1D 26,148 26,57 0 0 0,00%
Xtrackers MSCI USA UCITS ETF 1C 201,36 202,14 2 084 56 -1,19%
Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 151,215 152,125 0 0 0,00%
Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged 176,10 180,68 0 0 0,00%
Xtrackers MSCI World Biotechnology UCITS ETF - 1C 38,69 39,155 942 28 -2,65%
Xtrackers MSCI World Climate Transition ETF 1C 51,52 52,16 0 0 0,00%
Xtrackers MSCI World Comm Svcs UCITS ETF 28,36 28,595 91 6 -1,27%
Xtrackers MSCI World Consumer Discret. ETF 1C 59,17 60,15 22 3 -0,64%
Xtrackers MSCI World Consumer Staples UCITS ETF 1C 52,26 52,60 6 151 103 +2,71%
Xtrackers MSCI World Energy UCITS ETF 1C 72,26 72,97 2 864 144 -0,19%
Xtrackers MSCI World ESG UCITS ETF 1C 50,44 50,64 4 319 95 -0,78%
Xtrackers MSCI World ESG UCITS ETF 1D 10,214 10,30 0 0 0,00%
Xtrackers MSCI World ESG UCITS ETF 2C - EUR hedged 89,48 89,99 0 0 0,00%
Xtrackers MSCI World ex USA UCITS ETF - 1C 40,04 40,225 33 028 415 -1,24%
Xtrackers MSCI World ex USA UCITS ETF - 1D 11,122 11,242 5 018 13 -1,38%
Xtrackers MSCI World Financials UCITS ETF 1C 41,845 42,12 1 957 45 +0,44%
Xtrackers MSCI World Health Care UCITS ETF 1C 58,83 59,09 11 106 283 +1,95%
Xtrackers MSCI World High Div Yield ESG ETF 1D 40,225 40,435 126 3 -0,80%
Xtrackers MSCI World IMI UCITS ETF 1C 9,496 9,586 1 247 4 -0,85%
Xtrackers MSCI World Industrials UCITS ETF 1C 72,69 73,18 3 273 43 -1,12%
Xtrackers MSCI World Industrials UCITS ETF 1D 7,363 7,477 0 0 0,00%
Xtrackers MSCI World Info Tech UCITS ETF 126,60 127,18 12 461 493 -2,90%
Xtrackers MSCI World Materials UCITS ETF 1C 67,47 68,55 568 20 -0,82%
Xtrackers MSCI World Min Vol ESG UCITS ETF 42,845 43,00 1 474 2 +0,86%
Xtrackers MSCI World Min Vol UCITS ETF 1C 47,74 48,01 6 851 17 +1,31%
Xtrackers MSCI World Momentum ESG UCITS ETF 1C 56,11 56,33 928 12 -1,93%
Xtrackers MSCI World Momentum UCITS ETF 1C 81,39 82,39 11 043 208 -2,57%
Xtrackers MSCI World Quality ESG UCITS ETF 1C 50,67 50,89 580 2 -0,63%
Xtrackers MSCI World Quality UCITS ETF 1C 81,55 81,77 3 564 52 -0,98%
Xtrackers MSCI World Screened UCITS ETF - 1C 10,26 10,348 0 0 0,00%
Xtrackers MSCI World Screened UCITS ETF - 1D 28,16 28,295 426 4 -0,79%
Xtrackers MSCI World Semiconductors & ETF 1C 52,91 53,17 20 1 -1,26%
Xtrackers MSCI World Small Cap ESG UCITS ETF 1C 32,0019 32,2381 0 0 0,00%
Xtrackers MSCI World Small Cap UCITS ETF - 1C 28,105 28,33 298 18 -0,39%
Xtrackers MSCI World Small Cap UCITS ETF - 1D 27,7869 28,033 712 2 -0,80%
Xtrackers MSCI World Swap UCITS ETF 1C 138,565 139,035 4 828 153 -1,37%
Xtrackers MSCI World Swap UCITS ETF 1D (USD) Open 26,463 26,557 59 5 -1,29%
Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hgd 52,676 52,786 75 5 -1,26%
Xtrackers MSCI World UCITS ETF 1C 141,755 142,025 37 635 655 -1,12%
Xtrackers MSCI World UCITS ETF 1D 116,905 117,03 17 224 96 -1,00%
Xtrackers MSCI World UCITS ETF 2D - GBP Hedged 37,00 38,595 0 0 0,00%
Xtrackers MSCI World UCITS ETF 3C - CHF Hedged 13,386 13,76 0 0 0,00%
Xtrackers MSCI World Utilities UCITS ETF 1C 41,71 42,175 2 904 34 +0,63%
Xtrackers MSCI World Utilities UCITS ETF 1D 7,669 7,726 0 0 0,00%
Xtrackers MSCI World Value ESG UCITS ETF 1C 54,31 54,51 583 17 -0,82%
Xtrackers MSCI World Value UCITS ETF 1C 72,26 72,46 15 251 144 -0,95%
Xtrackers Nasdaq 100 Swap UCITS ETF - 1C 38,5126 39,0478 99 2 -1,46%
Xtrackers Nasdaq 100 Swap UCITS ETF - 1D 38,4361 38,9157 500 1 -2,20%
Xtrackers Nifty 50 Swap UCITS ETF 1C 203,80 204,35 277 20 +0,39%
Xtrackers Nikkei 225 UCITS ETF 1C 118,20 118,40 676 45 -2,63%
Xtrackers Nikkei 225 UCITS ETF 1D 36,765 36,93 7 172 75 -2,47%
Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged 94,85 95,08 1 387 36 -3,78%
Xtrackers Nordic Net Zero Pathway PAB UCITS ETF 1C 35,735 35,84 2 400 4 -0,47%
Xtrackers Physical Carbon EUA ETC Security 1 405,60 1 451,10 0 0 0,00%
Xtrackers Physical Gold Euro Hedged 224,76 225,20 1 550 24 -2,63%
Xtrackers Physical Platinum Euro Hedged 79,785 80,89 304 5 -4,18%
Xtrackers Physical Silver ETC (EUR) ACCU - USD 452,96 456,20 1 338 147 -5,07%
Xtrackers Physical Silver Euro Hedged 276,12 278,34 583 24 -6,03%
Xtrackers Portfolio Income UCITS ETF 1D 13,5983 13,7017 29 4 -0,09%
Xtrackers Portfolio UCITS ETF 1C 354,0774 355,4674 181 17 -0,89%
Xtrackers Russell 2000 UCITS ETF 1C 366,60 368,05 431 23 -0,20%
Xtrackers S&P 500 2x Inverse Daily Swap ETF 1C 0,1409 0,1418 559 893 7 +3,06%
Xtrackers S&P 500 2x Leveraged Daily Swap ETF 1C 317,90 318,30 1 012 47 -2,59%
Xtrackers S&P 500 Defensive Shareholder ETF 1C 36,405 36,535 657 4 +0,46%
Xtrackers S&P 500 Equal Weight ETF 1D - GBP Hgd 12,212 12,726 49 11 -2,26%
Xtrackers S&P 500 Equal Weight ETF 2C EUR Hgd 12,242 12,336 359 7 -0,52%
Xtrackers S&P 500 Equal Weight ETF 3C - CHF Hgd 10,54 10,67 0 0 0,00%
Xtrackers S&P 500 Equal Weight ETF Hgd CHF Hgd 3C 10,694 10,866 0 0 0,00%
Xtrackers S&P 500 Equal Weight ETF Hgd EUR Hgd 2C 13,824 13,89 40 4 -0,19%
Xtrackers S&P 500 Equal Weight ETF Hgd GBP Hgd 4C 11,302 11,768 0 0 0,00%
Xtrackers S&P 500 Equal Weight Scored & ETF - 1C 54,85 54,99 3 649 10 +0,64%
Xtrackers S&P 500 Equal Weight Swap UCITS ETF - 1C 35,4271 35,7189 6 5 +0,20%
Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D 35,0111 35,3009 0 0 0,00%
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 108,02 108,34 2 879 74 +0,30%
Xtrackers S&P 500 Equal Weight UCITS ETF 2D 93,00 93,76 396 4 +0,33%
Xtrackers S&P 500 GARP UCITS ETF - 1C 29,7543 29,9125 0 0 0,00%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 5,011 5,022 13 657 23 +1,65%
Xtrackers S&P 500 Market Leaders UCITS ETF 1C 29,905 30,08 0 0 0,00%
Xtrackers S&P 500 Scored & Screened UCITS ETF - 1C 62,63 62,89 21 3 -0,91%
Xtrackers S&P 500 Swap II UCITS ETF - 1C 37,682 37,847 17 2 -1,14%
Xtrackers S&P 500 Swap II UCITS ETF - 1D 37,389 37,553 0 0 0,00%
Xtrackers S&P 500 Swap UCITS ETF 1C 137,935 138,03 1 444 39 -1,25%
Xtrackers S&P 500 Swap UCITS ETF 1D 14,9535 14,9905 60 10 -1,22%
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged 11,153 11,202 0 0 0,00%
Xtrackers S&P 500 Swap UCITS ETF 7C GBP Hedged 16,448 17,128 0 0 0,00%
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 106,33 106,54 132 9 -1,21%
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged 97,61 97,844 51 1 -0,98%
Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged 152,18 153,78 0 0 0,00%
Xtrackers S&P 500 UCITS ETF 3C - CHF Hedged 72,54 73,23 0 0 0,00%
Xtrackers S&P 500 UCITS ETF 4C 13,24 13,253 632 34 -1,09%
Xtrackers S&P 500 UCITS ETF 4D 9,743 9,7594 2 040 1 -0,82%
Xtrackers S&P ASX 200 UCITS ETF 1D 44,99 45,20 64 3 -0,54%
Xtrackers S&P Europe ex UK UCITS ETF 1D 87,39 87,68 300 1 -0,75%
Xtrackers S&P Glbl Infra Swap UCITS ETF 1C 69,81 70,47 321 8 -0,11%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C 25,735 26,44 121 7 +0,38%
Xtrackers Scalable MSCI AC World Leveraged ETF 1C 10,08 10,118 6 600 19 -2,90%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9,24 9,242 183 336 36 +1,01%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 0,4809 0,482 3 863 081 27 +1,92%
Xtrackers SLI UCITS ETF 1D 265,15 265,75 1 365 14 +0,82%
Xtrackers Spain UCITS ETF 1C 61,67 61,86 1 005 31 -1,83%
Xtrackers Spain UCITS ETF 1D 43,84 44,145 1 282 16 -1,74%
Xtrackers Stoxx Europe 600 UCITS ETF 1C 166,70 166,76 2 699 99 -0,83%
Xtrackers Stoxx Europe 600 UCITS ETF 1D 98,79 99,25 1 635 22 -0,50%
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hgd 157,14 158,20 5 1 -0,50%
Xtrackers Stoxx European Market Leaders ETF - 1C 66,27 66,70 1 1 +0,02%
Xtrackers Stoxx Glbl Select Div 100 Swap ETF 1D 39,18 39,40 12 675 55 +0,13%
Xtrackers Switzerland UCITS ETF 1C 198,62 203,50 15 2 -0,47%
Xtrackers Switzerland UCITS ETF 1D 162,94 163,48 2 230 64 +0,86%
Xtrackers US Equity Enhanced Active UCITS ETF 1C 35,5887 36,3039 4 665 4 -0,84%
Xtrackers US Treasuries UCITS ETF 2C - GBP Hedged 10,9114 11,2371 0 0 0,00%
Xtrackers US Treasuries Ultrashort Bond ETF 1C 56,968 57,428 159 7 +0,64%
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C 43,59 44,095 0 0 0,00%
Xtrackers USD Corp Bond Short Duration SRI ETF 1D 15,971 16,2305 1 1 +0,01%
Xtrackers USD Corp Bond Short Duration SRI ETF Hgd 19,3155 19,783 0 0 0,00%
Xtrackers USD Corp Bond SRI PAB ETF 2C EUR Hgd 32,14 32,661 1 1 +0,17%
Xtrackers USD Corp Bond UCITS ETF - 5D - GBP Hgd 9,2896 9,5541 0 0 0,00%
Xtrackers USD Corp Bond UCITS ETF 2D - EUR Hgd 9,707 9,7858 0 0 0,00%
Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C 38,401 39,027 136 5 +0,54%
Xtrackers USD Corporate Bond UCITS ETF 1D 10,8125 10,9885 1 374 3 +0,03%
Xtrackers USD Corporate Green Bond ETF 1D GBP Hgd 23,1063 23,787 0 0 0,00%
Xtrackers USD Corporate Green Bond UCITS ETF 2C 28,526 28,988 0 0 0,00%
Xtrackers USD EM Bond Quality Weighted ETF 2D Hgd 7,7882 7,94 0 0 0,00%
Xtrackers USD HY Corp Bond ETF 2C - GBP Hgd 9,599 9,8784 0 0 0,00%
Xtrackers USD HY Corp Bond Screened UCITS ETF 1C 33,44 34,275 0 0 0,00%
Xtrackers USD HY Corp Bond UCITS ETF 1C 9,2057 9,4632 6 400 2 +0,60%
Xtrackers USD HY Corp Bond UCITS ETF 1D 10,983 11,1605 1 230 7 +0,95%
Xtrackers USD HY Corp Bond UCITS ETF 2C - EUR Hgd 16,0995 16,361 0 0 0,00%
Xtrackers USD HY Corp Bond UCITS ETF 4D - GBP Hgd 8,9159 9,1803 0 0 0,00%
Xtrackers Vietnam Swap UCITS ETF 1C 34,565 34,945 1 752 50 -0,29%
Xtrackers World Biodiversity Focus SRI ETF 1C 57,94 58,82 0 0 0,00%
Xtrackers World Equity Enh Active UCITS ETF 1C 34,9022 35,1778 0 0 0,00%
Xtrackers World Green Tech Innovators ETF - 1C 35,1317 35,3483 1 1 -0,61%
Xtrackers World Net Zero Pathway PAB UCITS ETF 1C 59,99 60,42 0 0 0,00%
Xtrackers World Small Cap Green Tech ETF 1C 38,5429 38,9866 1 955 11 -1,79%
Xtrackers Zurich ESG Allocation Equities ETF 1C 35,705 36,125 0 0 0,00%
Xtracters MSCI USA ESG UCITS ETF 2C EUR Hedged 11,328 11,464 0 0 0,00%
XTRCKRS EM MKTS NET ZERO PATHWAY PARIS ALIGNED 1C 57,01 58,05 319 8 -2,05%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)