alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
X.II-TM S.29 I+S Govt Bd U.ETF 204,4301 204,7398 0 0 0,00%
XBT Provider AB 143,62 144,48 850 9 -4,73%
XBT Provider AB 14,327 14,3882 141 2 -3,76%
XBT Provider AB O.E. 15(unl.) Bitcoin 248,9206 250,3882 801 9 -1,36%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 494,0751 2 504,6299 38 8 -1,71%
XT-MSCI W.M.ESG 1CDLA USD 47,51 47,595 27 5 -1,52%
XT-MSCI W.M.V.E 1CDLA USD 37,955 38,06 13 1 -0,32%
XT-MSCI W.Q.ESG 1CDLA USD 42,06 42,155 40 1 -0,72%
XT-MSCI W.V.ESG 1CDLA USD 43,44 43,485 2 2 -1,19%
XT.-MSCIWOR 2C-HGDEOA 12,198 12,202 1 216 8 -1,26%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 47,2691 47,3286 23 5 +0,02%
Xtr(IE)-MSCI Em.Mkts ex China GBP 125,96 126,46 492 10 -2,06%
Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF 32,495 32,565 6 3 -0,37%
Xtr-MSCI Wld Small Cap ESG ETF 27,7851 28,0549 0 0 0,00%
Xtr-MSCI Wld Small Cap ETF 24,885 25,13 3 072 2 -0,97%
Xtr-MSCI Wld Small Cap ETF 24,8251 24,8599 0 0 0,00%
Xtr.(IE) - MSCI Nordic 49,885 49,93 111 4 -1,12%
Xtr.(IE) - MSCI Nordic 32,345 32,40 9 2 -1,52%
Xtr.(IE) - MSCI Nordic 9,37 9,385 0 0 0,00%
Xtr.(IE) - MSCI Nordic 8,952 9,044 0 0 0,00%
Xtr.(IE) - MSCI USA 165,8451 165,9149 631 13 -0,58%
Xtr.(IE) - MSCI USA 129,5351 129,6149 12 2 -1,04%
Xtr.(IE) - MSCI USA 21,7681 21,7829 0 0 0,00%
Xtr.(IE) - MSCI USA 154,72 154,78 0 0 0,00%
Xtr.(IE) - MSCI World 31,575 31,605 0 0 0,00%
Xtr.(IE) - MSCI World 11,984 12,006 0 0 0,00%
Xtr.(IE) - MSCI World 1C 119,3851 119,4399 11 659 220 -0,91%
Xtr.(IE) - MSCI World 1D 99,096 99,134 7 881 53 -0,74%
Xtr.(IE) - MSCI World Energy 64,30 64,34 21 553 163 +2,93%
Xtr.(IE) - MSCI World Momentum 68,44 68,45 4 507 45 -1,82%
Xtr.(IE) - MSCI World Quality 68,78 68,80 1 721 25 -0,84%
Xtr.(IE) - MSCI World Value 55,74 55,75 6 489 50 -1,41%
Xtr.(IE) - Portfolio Income 13,1344 13,2299 2 2 +0,67%
Xtr.(IE) - Russell 2000 317,05 317,25 371 19 -0,97%
Xtr.(IE) - S&P 500 90,884 90,946 421 3 -1,17%
Xtr.(IE) - S&P 500 83,742 83,904 600 1 -1,11%
Xtr.(IE) - S&P 500 2C GBP 2C GBP Hdg o.N. 124,36 124,46 0 0 0,00%
Xtr.(IE) - S+P 500 10,894 10,896 3 042 14 -0,66%
Xtr.(IE) - S+P 500 8,055 8,062 0 0 0,00%
Xtr.(IE) - S+P 500 63,21 63,24 0 0 0,00%
Xtr.(IE)-Art.Int.+Big Data ETF 144,84 144,86 2 377 288 -2,04%
Xtr.(IE)-DL Corp.Bd SRI PAB 38,2941 38,4211 0 0 0,00%
Xtr.(IE)-DL Corp.Bd SRI PAB 33,1781 33,3549 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,8651 8,8909 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 57,08 57,21 5 1 -0,16%
Xtr.(IE)-Future Mobility U.ETF 102,14 102,18 11 3 -1,21%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,285 21,325 1 000 1 -2,63%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,9981 15,023 0 0 0,00%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,8833 9,9011 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 42,715 42,72 5 124 38 -1,04%
Xtr.(IE)-MSCI AC World ESG Sc. 46,19 46,325 127 1 -0,87%
Xtr.(IE)-MSCI AC World Sc. 47,265 47,42 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 53,74 53,80 495 18 -1,34%
Xtr.(IE)-MSCI Emerging Markets 66,8921 66,9499 7 944 211 -2,18%
Xtr.(IE)-MSCI Emerging Markets USD 8,693 8,705 179 15 -1,47%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 35,645 35,70 7 5 -1,16%
Xtr.(IE)-MSCI Europe ESG U.ETF 32,115 32,13 811 7 -1,46%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 516,50 517,10 0 0 0,00%
Xtr.(IE)-MSCI GCC Select Swap 24,225 24,375 4 1 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 38,58 38,61 2 500 3 -2,03%
Xtr.(IE)-MSCI Japan ESG Scree. 17,732 17,738 27 3 -2,31%
Xtr.(IE)-MSCI Japan ESG Scree. 2D GBP Hgd o.N. 41,08 41,175 5 3 -1,99%
Xtr.(IE)-MSCI Japan ESG Scree. 4C USD Hgd o.N. 41,35 41,435 5 2 -1,51%
Xtr.(IE)-MSCI Japan ESG UC.ETF 24,70 24,715 11 1 -2,52%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 55,98 56,12 279 2 +0,11%
Xtr.(IE)-MSCI USA Banks UC.ETF 29,245 29,31 0 0 0,00%
Xtr.(IE)-MSCI USA Cons.Discr. 76,12 76,25 26 15 -1,07%
Xtr.(IE)-MSCI USA Cons.Staples 42,545 42,62 728 11 +0,53%
Xtr.(IE)-MSCI USA Energy 54,87 54,98 345 5 +3,10%
Xtr.(IE)-MSCI USA ESG Scre. 48,385 48,41 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 11,174 11,176 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 60,09 60,11 52 2 -0,91%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,534 9,545 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,63 9,64 1 1 -0,83%
Xtr.(IE)-MSCI USA Financials 31,19 31,23 0 0 0,00%
Xtr.(IE)-MSCI USA Health Care 51,47 51,52 6 1 -0,04%
Xtr.(IE)-MSCI USA Inform.Tech. 109,16 109,22 499 14 -1,10%
Xtr.(IE)-MSCI USA Minimum Vol. 50,55 50,69 0 0 0,00%
Xtr.(IE)-MSCI Wo.Comm.Services 26,815 26,86 0 0 0,00%
Xtr.(IE)-MSCI Wo.Inform.Techn. 92,04 92,05 4 524 207 -1,44%
Xtr.(IE)-MSCI World ESG 41,465 41,47 3 691 36 -1,19%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 76,19 76,21 4 2 -1,57%
Xtr.(IE)-MSCI World ESG Scre. 23,91 23,92 52 2 -1,08%
Xtr.(IE)-MSCI World ESG USD Dis. 8,422 8,432 3 1 -0,84%
Xtr.(IE)-MSCI World Financials 35,275 35,31 399 10 -0,82%
Xtr.(IE)-MSCI World Materials 65,42 65,45 413 22 -1,47%
Xtr.(IE)-MSCI World Minim.Vol. 42,605 42,61 188 7 +0,02%
Xtr.(IE)-MSCI World Scre. 8,631 8,647 0 0 0,00%
Xtr.(IE)-MSCI World Utilities 42,68 42,705 1 748 33 +0,29%
Xtr.(IE)-MSCI Wrld Con.Staples 46,32 46,38 1 313 20 +0,30%
Xtr.(IE)-MSCI Wrld Cons.Discr. 53,77 53,84 351 5 -0,75%
Xtr.(IE)-MSCI Wrld Health Care 48,695 48,72 6 101 63 -0,41%
Xtr.(IE)-MSCI Wrld Industrials 68,99 69,05 1 898 21 -1,48%
Xtr.(IE)-S&P 500 Equal Weight 91,82 91,85 620 18 -0,52%
Xtr.(IE)-S&P 500 Equal Weight 9,511 9,538 0 0 0,00%
Xtr.(IE)-S&P Europe ex UK ETF 80,97 81,06 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 10,836 10,846 4 109 10 -1,24%
Xtr.(IE)-S+P 500 Equal Weight 79,87 79,96 821 4 -0,41%
Xtr.(IE)-S+P 500 Equal Weight 10,564 10,584 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 54,5341 54,581 5 1 +0,70%
Xtr.(IE)-USD Corp.Bond 10,2391 10,2686 2 250 1 -0,32%
Xtr.(IE)-USD Corp.Bond 11,0316 11,0731 87 4 +0,49%
Xtr.(IE)-USD Corp.Bond U.ETF 9,4044 9,4449 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,9619 9,0145 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,1631 8,2079 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,1196 11,1434 103 3 +0,27%
Xtr.(IE)-USD High Yld Corp.Bd 16,3716 16,3989 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 8,9614 8,9956 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 1C-USD 9,0552 9,0999 0 0 0,00%
Xtr.(IE)-Xtr.MSCI Wld RE ETF 26,84 26,97 1 1 -0,13%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 29,195 29,23 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 31,61 31,635 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 19,5296 19,6724 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 15,8177 15,8694 4 1 +0,58%
Xtr.-USD H.Y.Corp.Bd Scr.U.ETF 9,3581 9,4261 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,3481 40,3729 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 33,1329 33,2161 9 1 -0,58%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,9071 33,0119 0 0 0,00%
Xtr.BB Commodity Swap UE USD 12,8402 12,8679 143 3 +1,50%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 34,9251 35,0149 36 2 -0,22%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 48,4751 48,5499 383 3 +0,97%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 56,7749 56,9438 0 0 0,00%
Xtr.DB Bloom.Comm.Opt.Yld Swap 26,4302 26,5149 815 3 +0,08%
Xtr.Div.Ptf 80%Equ.UCITS ETF Act.Port.1C EUR Acc. 9,5221 9,8089 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 48,975 49,125 4 2 -2,41%
Xtr.EMU Net Z.P.Paris Aligned 47,55 47,605 7 3 -1,60%
Xtr.ESG DL HY Corp.Bd ETF USD 32,8674 33,0797 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 33,8024 34,0253 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 40,035 40,085 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 5,918 5,919 1 350 2 +1,62%
Xtr.Euro Stoxx Qual.Dividend 28,345 28,355 1 634 21 -0,19%
Xtr.FTSE 100 Short Daily Swap 2,812 2,813 36 1 +0,16%
Xtr.FTSE Devel.Europ.R.Estate 23,555 23,57 1 953 6 -0,59%
Xtr.Har.MSCI Ch.Tech 100 ETF 29,09 29,185 69 7 -1,20%
Xtr.Harvest CSI A500 UCITS ETF 28,305 28,48 13 7 -1,07%
Xtr.IE Stoxx Eur.Mkt Lead.UETF EUR Acc. oN 61,18 61,25 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 27,8721 28,0549 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 24,435 24,683 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 22,9254 23,0868 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 44,715 44,875 50 1 +0,24%
Xtr.IE)MSCI Eur.Transition ETF 42,46 42,66 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 24,925 24,985 330 10 -0,71%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30,925 31,005 2 2 +0,21%
Xtr.IE)MSCI Jap.Transition ETF USD 35,92 36,065 4 2 -2,29%
Xtr.IE)MSCI USA.Transition ETF USD 42,595 42,825 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 43,345 43,51 1 1 -4,40%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 27,6011 27,644 8 1 -0,35%
Xtr.IE)Xtr.Eur.Eq.enh.Act.ETF Reg.Shs 1C EUR Acc. 32,8101 32,8449 691 1 -1,32%
Xtr.IE)Xtr.India Gov.Bd ETF USD 30,3521 30,6856 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 47,53 47,535 3 413 87 -1,12%
Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF 51,81 51,93 7 3 -1,09%
Xtr.IE)Xtr.US Eq.enh.Act.ETF Reg.Shs 1C USD Acc.oN 29,4201 29,4599 0 0 0,00%
Xtr.IE)Xtr.Wld Eq.enh.Act.ETF Reg.Shs 1C USD Acc. 29,5851 29,6199 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 39,55 39,62 1 1 -1,31%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 38,08 38,14 1 002 2 -0,61%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 38,60 38,66 1 1 -0,60%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,825 30,90 11 4 -1,04%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 31,845 31,92 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 29,665 29,755 3 2 -1,44%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 32,77 32,945 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 34,465 34,625 1 731 6 -1,00%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 45,865 45,91 2 193 3 -0,28%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 11,99 12,02 0 0 0,00%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 9,576 9,603 0 0 0,00%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 9,514 9,562 0 0 0,00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 35,455 35,645 1 1 -3,01%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 48,34 48,67 2 2 -0,88%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 71,77 71,88 0 0 0,00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36,35 36,55 2 2 -0,10%
Xtr.IE-Xtr.MSCI Wld EX USA ETF 10,112 10,124 49 953 18 -1,40%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 35,79 35,80 20 314 218 -1,12%
Xtr.IEXtr.Fl.Rate Not.Act.ETF Reg.Shs 1C EUR Acc. 30,1921 30,2389 0 0 0,00%
Xtr.IEXtr.MSCI Gen.Healthc.In. 28,35 28,42 42 6 -1,20%
Xtr.IEXtr.MSCI Innovation ETF 39,67 39,875 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 50,62 50,89 7 4 -2,05%
Xtr.IEXtr.NASDAQ 100 Swap ETF Reg.Shs 1C USD Acc. 30,7201 30,7449 0 0 0,00%
Xtr.IEXtr.NASDAQ 100 Swap ETF Reg.Shs 1D USD Dis. 30,6901 30,7682 0 0 0,00%
Xtr.IEXtr.S&P 500 GARP ETF 25,1351 25,2499 0 0 0,00%
Xtr.IEXtr.S&P 500 Mkt Ldrs ETF 24,78 24,91 0 0 0,00%
Xtr.IEXtr.S&P 500 Swap II ETF Reg.Shs 1C USD Acc. 30,9751 30,9929 1 1 +0,33%
Xtr.IEXtr.S&P 500 Swap II ETF Reg.Shs 1D USD Dis. 30,8941 30,9059 0 0 0,00%
Xtr.IEXtr.S&P500 Eql W.Sw.ETF Reg.Shs 1C USD Acc. 30,1351 30,2549 0 0 0,00%
Xtr.IEXtr.S&P500 Eql W.Sw.ETF Reg.Shs 1D USD Dis. 30,0104 30,1346 0 0 0,00%
Xtr.II EUR H.Yield Corp.Bond 15,5668 15,6064 3 164 7 -0,28%
Xtr.II EUR H.Yield Corp.Bond 23,6121 23,6889 3 140 10 -0,24%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 87,1663 87,635 350 1 -0,23%
Xtr.II Euroz.Go.Bd 7-10 ESG Ti Port.1C EUR Acc. 33,49 33,515 0 0 0,00%
Xtr.II Euroz.Gov.Bd 1-3 ESG Ti Port.1C EUR Acc. 34,00 34,055 0 0 0,00%
Xtr.II Euroz.Gov.Bd 10+ESG Ti Act.Port.1C EUR Acc. 28,43 28,535 0 0 0,00%
Xtr.II Euroz.Gov.Bd 3-5 ESG Ti Port.1C EUR Acc. 33,68 33,74 0 0 0,00%
Xtr.II Euroz.Gov.Bd 5-7 ESG Ti Port.1C EUR Acc. 33,695 33,725 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 205,0501 205,1499 52 2 -0,28%
Xtr.II Euroz.Gov.Bond 3-5 183,3901 183,5199 1 1 -0,09%
Xtr.II Euroz.Gov.Bond 3-5 8,4979 8,5105 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 10,2057 10,2222 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 250,2901 250,4099 200 1 -0,36%
Xtr.II Euroz.Gov.Bond 7-10 8,7499 8,7618 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 7,984 7,9918 0 0 0,00%
Xtr.II Eurozone Gov.Bond 220,6905 220,8299 627 20 -0,21%
Xtr.II Eurozone Gov.Bond 168,7801 168,8899 0 0 0,00%
Xtr.II Eurozone Gov.Bond 60,7201 60,7719 0 0 0,00%
Xtr.II Eurozone Gov.Bond 7,3761 7,3855 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 172,9151 172,9849 318 8 -0,05%
Xtr.II Eurozone Gov.Bond 1-3 157,6301 157,6799 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 8,5887 8,7524 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 270,5901 270,9299 1 1 -0,80%
Xtr.II Eurozone Gov.Bond 25+ 250,2301 250,5999 0 0 0,00%
Xtr.II Eurozone Gov.Bond 5-7 233,2001 233,3799 15 5 -0,52%
Xtr.II Eurozone Gov.Bond 5-7 8,7844 8,7974 0 0 0,00%
Xtr.II Eurozone Inf.-Linked Bd 242,5201 243,1999 6 2 -0,33%
Xtr.II Gbl Infl.-Linked Bond 218,3701 218,9799 11 7 -0,43%
Xtr.II Gbl Infl.-Linked Bond 190,2401 191,6088 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 22,2551 22,4169 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 23,9911 24,1934 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 28,4136 28,6399 1 1 -0,09%
Xtr.II Gbl Infl.-Linked Bond 95,5886 96,2653 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 137,7351 137,7899 220 1 -0,13%
Xtr.II Harvest China Gov.Bond 19,3142 19,4994 260 1 +0,74%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 149,5451 149,6399 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,1347 7,1379 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 178,9201 179,0199 70 3 -0,10%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143,0801 143,1949 3 1 -0,32%
Xtr.II iBoxx Ger.Cov.Bd Swap 189,4973 190,2949 1 1 +0,28%
Xtr.II Italy Gov.Bd 0-1 Swap 33,8991 33,9089 400 1 -0,03%
Xtr.II iTraxx Cross.Sh.Da.Swap 29,5605 29,8879 0 0 0,00%
Xtr.II R.T.M.S.27 EO H.Y.U.ETF 8,4888 8,5117 0 0 0,00%
Xtr.II R.T.M.S.27 EO H.Y.U.ETF 8,9207 8,9537 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,9242 25,9839 435 1 -0,20%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 9,1815 9,1945 0 0 0,00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,9421 25,9749 0 0 0,00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 9,1149 9,1291 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29,5991 29,6481 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 9,8057 9,8113 0 0 0,00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28,3765 28,4436 1 1 +0,63%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 9,3957 9,4029 0 0 0,00%
Xtr.II Ta.Ma.09 2035 EUR Co.Bd Port.1D EUR Dis. 29,7091 29,8379 0 0 0,00%
Xtr.II Ta.Ma.09 2036 EUR Co.Bd Port.1D EUR Dis. 28,9291 29,0749 0 0 0,00%
Xtr.II US Treasuries 1-3 145,4101 145,5347 0 0 0,00%
Xtr.II US Treasuries 1-3 7,0348 7,0417 0 0 0,00%
Xtr.II USD JPM USD EM Bonds 316,2301 317,578 0 0 0,00%
Xtr.II USD JPM USD EM Bonds 10,2046 10,2413 1 1 +1,71%
Xtr.II USD JPM USD EM Bonds 37,3831 37,5769 158 1 +1,02%
Xtr.II USD JPM USD EM Bonds 10,6576 10,7194 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,8841 26,9062 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,4541 5,4641 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,6035 5,6145 163 5 -0,09%
Xtr.II-ESG Gl Govt Bd 8,1005 8,1283 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,3076 5,3355 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 6,8438 6,8763 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 35,1991 35,2687 736 2 +0,07%
Xtr.II-Germany Gov.Bd 0-1 ETF 34,7665 34,7769 3 350 7 +0,09%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 35,3483 35,4319 0 0 0,00%
Xtr.II-TMS 2030 EO Corp.Bd ETF 35,3351 35,5089 0 0 0,00%
Xtr.II-TMS 2032 EO Corp.Bd ETF 34,5971 34,8129 0 0 0,00%
Xtr.II-TMS 2034 EO Corp.Bd ETF 34,0931 34,3049 0 0 0,00%
Xtr.II-Xtr.II Sa.USD Gl.Ag.Su. Port.1D USD Dis. 23,345 23,555 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 26,8771 26,9699 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 26,2871 26,4129 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 28,9661 29,0529 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 37,87 38,01 76 1 -1,49%
Xtr.LPX Private Equity Swap 102,66 102,96 125 2 -1,34%
Xtr.MSCI AC As.ex Jap.ESG Swap 49,21 49,255 55 3 -0,86%
Xtr.MSCI Africa Top 50 Swap 8,659 8,738 1 661 13 -1,17%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 17,624 17,724 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 40,555 40,69 61 3 -1,12%
Xtr.MSCI EM Latin America Swap 50,67 50,77 115 2 -0,66%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 131,20 131,44 20 4 -0,20%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 162,64 162,92 2 2 -1,33%
Xtr.MSCI Eur.H.Care ESG Scr. 221,60 221,90 15 4 -0,47%
Xtr.MSCI Eur.Small Cap ESG ETF 29,5051 29,6699 0 0 0,00%
Xtr.MSCI Europe Fin.ESG Scr. 74,65 74,72 90 6 -1,40%
Xtr.MSCI Europe Small Cap 66,70 66,79 1 268 27 -1,37%
Xtr.MSCI Europe Util.ESG Scr. 208,55 208,75 94 14 -0,05%
Xtr.MSCI Pac.ex Jap.ESG Scree. 78,72 78,77 13 1 -0,94%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9,974 9,985 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,1851 0,1852 506 822 14 +3,18%
Xtr.S&P 500 2x Lev.Daily Swap 228,30 228,45 2 475 33 -1,82%
Xtr.S&P 500 Inverse Daily Swap 5,585 5,586 19 613 16 +1,53%
Xtr.S&P Gbl Infrastrure Swap 70,02 70,14 394 13 +0,66%
Xtr.S&P Select Frontier Swap 23,18 23,435 125 10 +1,85%
Xtr.Scal.MSCI AC Wld Xtr.ETF 10,2341 10,2459 3 327 17 -0,88%
Xtr.ShortDAX x2 Daily Swap 0,5948 0,595 696 492 30 +4,20%
Xtr.Stoxx Europe 600 I.G.Swap 189,48 189,80 19 3 -1,85%
Xtr.Stoxx Europe 600 Tech.Swap 83,76 83,89 19 4 -1,40%
Xtr.Stoxx Europe 600 Tel.Swap 88,49 88,98 22 1 -0,11%
Xtr.Stoxx Gbl Sel.Div.100 Swap 35,13 35,145 3 585 31 -0,31%
Xtr.USA Net Z.P.P.A.ETF 1C USD 42,24 42,41 0 0 0,00%
Xtr.Wld Green Transition Inno. 1C USD 29,4851 29,5749 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 50,01 50,07 0 0 0,00%
Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD 32,3451 32,4849 262 6 -1,40%
Xtr.Xtr.CSI500 Swap ETF USD 43,7351 44,0399 457 4 -0,83%
Xtr.Xtr.Div.Ptf 20%Eq.ETF Act.Port. 1C EUR Acc. oN 9,7001 9,9139 0 0 0,00%
Xtr.Xtr.Div.Ptf 40%Eq.ETF Act.Port. 1C EUR Acc. oN 9,6431 9,9059 0 0 0,00%
Xtr.Xtr.Div.Ptf 60%Eq.ETF Act.Port. 1C EUR Acc. oN 9,5741 9,8739 0 0 0,00%
Xtr.Xtr.Eur.Def.Tech.ETF 30,84 31,03 682 11 -1,43%
Xtr.Zurich ESG All.Equit.ETF 30,045 30,385 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 76,87 77,04 4 1 -1,71%
xtrack.MSCI EM As.ESG Scr.Swap USD 21,54 21,57 2 1 -2,15%
XTRACKERS (JERSEY) ETC PLC 1 191,40 1 199,20 0 0 0,00%
Xtrackers ATX 109,92 110,16 215 19 -1,18%
Xtrackers CAC 40 80,18 80,21 38 7 -0,86%
Xtrackers CSI300 Swap 16,838 16,85 702 12 -0,48%
Xtrackers DAX 213,80 213,85 16 243 176 -1,99%
Xtrackers DAX 10,122 10,124 1 745 9 -2,13%
Xtrackers DAX ESG Screened UC 25,655 25,73 0 0 0,00%
Xtrackers DAX ESG Screened UC 33,05 33,15 31 2 -0,63%
Xtrackers DAX Income 142,62 142,66 53 8 -1,27%
Xtrackers DJE Eur.Eq.ResUC.ETF B.Sh. 1C EUR Dis.oN 26,8504 26,9899 17 1 -1,00%
Xtrackers DJE US EQ.Res.UC.ETF 23,04 23,075 0 0 0,00%
XTrackers ETC PLC Gold 56,221 56,2646 190 12 -2,94%
XTrackers ETC PLC Gold 61,6351 61,6599 4 561 33 -2,13%
XTrackers ETC PLC Platin 35,4541 35,7159 1 1 -0,49%
XTrackers ETC PLC Platin 40,5041 40,7471 200 1 -0,94%
XTrackers ETC PLC Silber 76,3201 76,4831 122 6 -5,40%
XTrackers ETC PLC Silber 88,1561 88,229 3 611 24 -4,98%
Xtrackers Euro Stoxx 50 58,30 58,31 3 423 39 -1,65%
Xtrackers Euro Stoxx 50 98,38 98,40 1 355 82 -1,73%
Xtrackers FTSE 100 18,854 18,874 82 15 -0,36%
Xtrackers FTSE 100 Income 11,564 11,574 100 1 -1,27%
Xtrackers FTSE 250 23,02 23,105 0 0 0,00%
Xtrackers FTSE MIB 43,985 44,00 176 3 -1,01%
Xtrackers Galaxy Bitcoin OEND ETC 9,9871 10,0129 1 450 3 -2,29%
Xtrackers Galaxy Ethereum OEND ETC 5,2566 5,2709 1 1 -4,01%
Xtrackers Harvest CSI300 10,918 10,93 4 4 -0,49%
Xtrackers II Australia Gov.Bd 141,5501 141,8901 0 0 0,00%
Xtrackers II Australia Gov.Bd 4,981 5,014 0 0 0,00%
Xtrackers II Australia Gov.Bd 5,1805 5,2043 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 141,1501 141,3349 1 1 -0,33%
Xtrackers II EO Cor.BdSRI PAB 7,0603 7,0769 0 0 0,00%
Xtrackers II EUR Corporate Bd 161,0541 161,2202 73 11 -0,30%
Xtrackers II EUR Corporate Bd 8,0155 8,0245 2 1 -0,17%
Xtrackers II EUR Cov.Bond Swap 146,7901 147,6375 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 148,7881 148,7919 102 125 357 0,00%
Xtrackers II EUR Over.Rate Sw. 126,8461 126,8789 1 096 19 0,00%
Xtrackers II GBP Over.Rate Sw. 206,7721 206,9759 0 0 0,00%
Xtrackers II Germany Gov.Bond 164,8851 164,9599 1 1 -0,15%
Xtrackers II Germany Gov.Bond 174,3501 174,4649 202 3 -0,22%
Xtrackers II Germany Gov.Bond 6,6959 6,7327 0 0 0,00%
Xtrackers II Germany Gov.Bond 6,0006 6,0312 0 0 0,00%
Xtrackers II Global Gov.Bond 208,272 208,7799 32 4 -0,33%
Xtrackers II Global Gov.Bond 171,2401 171,504 0 0 0,00%
Xtrackers II Global Gov.Bond 217,7201 217,9999 2 2 +0,12%
Xtrackers II Global Gov.Bond 27,1864 27,2809 0 0 0,00%
Xtrackers II Global Gov.Bond 11,4875 11,5423 0 0 0,00%
Xtrackers II Global Gov.Bond 8,8561 8,8907 0 0 0,00%
Xtrackers II Global Gov.Bond 159,2593 159,7092 0 0 0,00%
Xtrackers II Japan Gov.Bond 6,0195 6,0347 84 4 -0,39%
Xtrackers II Japan Gov.Bond 7,3542 7,4582 0 0 0,00%
Xtrackers II Japan Gov.Bond 7,5807 7,6051 0 0 0,00%
Xtrackers II US Treasuries 168,1001 168,2549 1 1 -0,55%
Xtrackers II US Treasuries 90,4161 90,4759 0 0 0,00%
Xtrackers II US Treasuries 10,7189 10,7337 0 0 0,00%
Xtrackers II US Treasuries 1C USD Acc. 7,1485 7,1763 0 0 0,00%
Xtrackers II USD Over.Rate Sw. 184,0151 184,1179 17 1 +0,14%
Xtrackers LevDAX Daily Swap 239,80 239,95 1 899 15 -4,19%
Xtrackers MSCI Brazil 60,20 60,37 130 11 -0,72%
Xtrackers MSCI Canada 100,38 100,42 327 11 -0,95%
Xtrackers MSCI China 16,008 16,022 81 14 -0,82%
Xtrackers MSCI China A U.ETF 33,29 33,34 232 6 -0,12%
xtrackers MSCI China USD 8,065 8,074 22 3 -0,64%
xtrackers MSCI EM As.Scr.Swap 71,32 71,37 16 6 -1,82%
Xtrackers MSCI Emerg.Mkts Swap 60,5341 60,6059 337 4 -1,60%
Xtrackers MSCI Emerg.Mkts Swap USD 11,596 11,602 7 1 -1,68%
Xtrackers MSCI EMU 60,97 61,01 431 3 -1,45%
Xtrackers MSCI EMU 27,675 27,725 0 0 0,00%
Xtrackers MSCI EMU 9,075 9,08 0 0 0,00%
Xtrackers MSCI EMU 1C USD Hgd oN 80,10 80,27 0 0 0,00%
Xtrackers MSCI EMU 2C CHF Hgd oN 48,99 49,06 0 0 0,00%
Xtrackers MSCI Europe 107,40 107,42 1 303 36 -1,19%
Xtrackers MSCI Europe 83,52 83,57 8 5 -0,97%
Xtrackers MSCI Europe 2C USD Hgd 18,254 18,304 2 2 -0,37%
Xtrackers MSCI Europe Value 45,61 45,675 1 284 25 -1,27%
Xtrackers MSCI India Swap 15,314 15,346 218 8 +0,21%
Xtrackers MSCI Indonesia Swap 9,329 9,366 100 2 -1,98%
Xtrackers MSCI Japan 90,9181 91,0099 2 522 170 -2,30%
Xtrackers MSCI Japan 53,0941 53,1379 121 11 -2,29%
Xtrackers MSCI Japan 60,86 60,89 1 1 -1,89%
Xtrackers MSCI Japan 38,56 38,625 120 1 -2,09%
Xtrackers MSCI Japan 2D USD Hgd oN 52,97 53,04 1 1 -1,56%
Xtrackers MSCI Korea 131,40 131,62 979 56 -4,94%
Xtrackers MSCI Malaysia 12,502 12,546 11 5 -0,97%
Xtrackers MSCI Mexico 7,705 7,721 448 10 -0,50%
Xtrackers MSCI Pakistan Swap 1,3236 1,3426 1 1 -1,68%
Xtrackers MSCI Philippines 1,2694 1,2748 29 2 -2,67%
Xtrackers MSCI Singapore 1,9928 1,9946 1 731 13 -0,85%
Xtrackers MSCI Taiwan 85,94 86,01 10 7 -2,21%
Xtrackers MSCI Taiwan USD Dis. 11,068 11,088 46 4 -2,12%
Xtrackers MSCI Thailand 23,61 23,66 6 862 17 -1,27%
Xtrackers MSCI UK ESG UC.ETF 5,44 5,442 1 1 -1,56%
Xtrackers MSCI USA Ind.UC.ETF 90,73 90,85 26 2 -0,97%
Xtrackers MSCI USA Swap 168,3801 168,4449 408 3 -0,58%
Xtrackers MSCI USA Swap 102,44 102,48 2 1 -0,72%
Xtrackers MSCI World Swap 22,45 22,455 388 12 -0,84%
Xtrackers MSCI World Swap 1C 117,032 117,104 2 480 63 -0,86%
Xtrackers MSCI World Swap 4C EUR 45,888 45,907 274 5 -1,23%
Xtrackers Nifty 50 Swap 201,00 201,40 22 8 +0,20%
Xtrackers Nikkei 225 29,535 29,555 4 045 40 -2,98%
Xtrackers Nikkei 225 78,96 79,00 297 14 -2,68%
xtrackers Nikkei 225 94,28 94,38 301 10 -2,88%
Xtrackers Portfolio 324,5501 326,2499 580 20 -1,16%
Xtrackers S&P 500 Swap 113,506 113,528 397 11 -0,64%
Xtrackers S&P 500 Swap 9,5449 9,5493 1 1 -1,08%
Xtrackers S&P 500 Swap GBP Hed. 13,658 13,682 0 0 0,00%
Xtrackers S&P 500 Swap USD 12,366 12,368 8 5 -0,59%
Xtrackers S&P ASX 200 42,06 42,15 0 0 0,00%
Xtrackers ShortDAX Daily Swap 10,126 10,128 68 733 17 +2,03%
Xtrackers SLI 233,60 233,70 121 9 -1,02%
Xtrackers Spain 39,715 39,74 350 17 -1,26%
Xtrackers Spain 54,92 54,95 2 207 26 -1,47%
Xtrackers Stoxx Europe 600 151,40 151,48 1 200 79 -1,06%
Xtrackers Stoxx Europe 600 144,46 144,58 0 0 0,00%
Xtrackers Stoxx Europe 600 91,61 91,66 1 143 19 -1,14%
Xtrackers Switzerland 144,82 144,86 336 40 -0,68%
Xtrackers Switzerland 175,40 176,52 116 4 -0,33%
Xtrackers Vietnam Swap 32,605 32,725 574 21 +0,18%
Xtrackers-Gl.Infra.ESG U.ETF 31,94 32,105 14 2 +0,12%
Xtrackers-MSCI Europe ESG Scr. 187,54 187,84 5 1 -1,39%
XtrackersII-JPM EM LGB UC.ETF 26,8781 27,1329 4 2 +1,17%
XtrackersIIESG Gl.Ag.Bd U ETF 20,7131 20,7699 1 1 -0,39%
XtrackersIIESG Gl.Ag.Bd U ETF 33,8041 33,8529 2 1 +2,18%
XtrackersIIESG Gl.Ag.Bd U ETF 79,0879 79,3828 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 16,3556 16,41 28 1 -0,26%
XtrackersIIESG Gl.Ag.Bd U ETF 50,0422 50,1931 0 0 0,00%
XtrIE)MSCI EM Clim.Trans.ETF USD 39,98 40,095 25 1 -1,69%
XtrIEXtr.S&P500 Def.Sh.Yld ETF 29,43 29,575 0 0 0,00%
XtrII-Ta.M.S28 EO C.B.ETF 1D 35,5781 35,6979 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)