alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Wayst.ETF-Nth.Tr.List.PE UETF 23,405 23,91 967 7 -2,12%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,2285 9,3093 4 680 2 -0,76%
Wis.Tr.Tr.WisdomTree Eur.Def. 27,85 28,11 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 29,385 29,60 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 25,75 26,015 1 918 4 -1,17%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 24,785 25,115 842 26 +1,93%
WisdomTr-Renewable Energy ETF 24,89 25,45 821 16 -0,12%
WisdomTree Artificial Intelligence UCITS ETF USD 72,73 73,30 3 228 113 +0,55%
WisdomTree AT1 CoCo Bd UC.ETF 118,0751 121,4248 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 75,8752 77,4547 1 1 +0,81%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81,8737 83,4112 703 4 -0,77%
WisdomTree Battery Solutions UCITS ETF - USD Acc 41,92 42,41 439 10 -0,62%
WisdomTree BioRevolution UCITS ETF - USD Acc 17,112 17,366 638 2 -1,72%
WisdomTree Bitcoin 13,8031 13,9318 27 341 162 -0,77%
WisdomTree Bloomb.F.R.Treas.Fd 43,5384 43,707 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 57,6864 58,6735 1 523 15 +4,06%
WisdomTree Bloomberg WTI Crude Oil 38,832 39,292 4 333 20 +13,13%
WisdomTree Brent Crude Oil 3x Daily Short 0,0332 0,0351 8 888 130 104 -10,58%
WisdomTree Bund 10Y 3x Daily Short 69,1948 70,0852 100 1 0,00%
WisdomTree Bund 30Y 3x Daily Short 100,1658 101,2341 0 0 0,00%
WisdomTree California Carbon 21,8967 22,6072 0 0 0,00%
WisdomTree Carbon 22,2204 22,7352 779 5 -3,55%
WisdomTree Cloud Computing UCITS ETF - USD Acc 23,49 23,655 1 861 17 +1,78%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 20,6416 21,1924 89 327 207 +11,19%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 1,6486 1,6667 5 201 5 +7,03%
WisdomTree Comm. Securit. Ltd. 9,5882 9,7643 2 613 6 +0,85%
WisdomTree Comm. Securit. Ltd. 27,6025 29,0462 1 1 +0,36%
WisdomTree Comm. Securit. Ltd. 4,7113 4,8171 11 957 23 -0,96%
WisdomTree Comm. Securit. Ltd. 17,0641 17,5538 3 297 26 +1,99%
WisdomTree Comm. Securit. Ltd. 16,2982 16,9399 10 757 23 +2,74%
WisdomTree Comm. Securit. Ltd. 50,5003 52,9641 149 4 +0,37%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,9709 4,0131 6 254 14 -0,59%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 71,3067 73,093 42 17 +6,30%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 35,0056 35,8668 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,2358 5,3602 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 7,6375 7,8243 14 456 10 -4,51%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 19,8448 20,4871 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 437,2146 448,6436 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 198,6517 200,4082 278 11 -3,99%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 13,5065 14,0384 3 000 1 -4,04%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 17,1634 17,3855 2 141 17 -6,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,9261 2,009 142 1 +3,38%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,9584 3,0466 120 2 +3,57%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,6108 6,8042 750 3 +0,79%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0143 0,0149 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 89,925 95,6116 62 2 +15,20%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 3,299 3,57 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1329 0,1561 92 137 10 +10,32%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,3801 5,4643 27 912 31 +1,45%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,6816 8,9444 9 610 13 +0,91%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41,7051 42,2999 2 209 51 -1,25%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 9,947 10,189 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 39,7657 40,0263 426 33 -1,48%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,0578 14,4027 1 1 +0,80%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 7,9832 8,1618 690 6 +3,45%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 24,2052 25,0087 307 6 +0,82%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 3,8548 3,9724 2 992 12 +2,16%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 30,8293 31,0407 553 11 +6,46%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 72,0131 72,40 46 154 329 +5,01%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 65,4547 66,9351 4 1 +4,35%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 13,90 14,058 875 6 +2,83%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 66,0435 67,668 123 1 +3,25%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 4,5891 4,6961 6 966 44 +8,16%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 43,8444 44,8314 10 419 66 +7,37%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,976 16,129 39 508 52 -2,01%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 8,6741 8,9299 29 3 +0,50%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 90,2591 93,0947 2 1 -2,15%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,0069 2,0777 825 4 +1,26%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,9615 3,344 2 1 +1,19%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 12,8528 13,1481 17 5 +0,03%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 8,2127 8,3948 26 055 88 -5,66%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 7,5875 8,0688 10 269 37 -7,20%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 7,5919 8,3081 403 2 -0,68%
WisdomTree Comm. Securit. Ltd. WTI Crude 12,508 12,653 141 902 321 +6,06%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 3,0397 3,2865 1 661 1 -3,50%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,0523 3,1354 2 267 15 +0,48%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 46,5199 47,42 91 3 -2,98%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 51,2475 51,6375 1 876 48 -3,70%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,3108 5,4352 741 3 -0,02%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 32,3585 33,0554 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 27,6276 28,1664 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23,7511 24,2248 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,3427 2,4836 8 1 +2,45%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8,8306 9,2403 250 2 -2,63%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9327 0,9745 94 942 19 -0,09%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 4,7101 4,8207 12 218 25 -1,20%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 18,585 18,888 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10,4171 10,5869 0 0 0,00%
WisdomTree Crypto Altcoins 2,0265 2,1085 15 341 9 -1,35%
WisdomTree Crypto Market 4,5361 4,7009 100 1 -3,81%
WisdomTree Crypto Mega Cap Equal Weight 5,5662 5,7518 2 786 5 -5,11%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 21,65 21,895 2 753 23 +1,22%
WisdomTree DAX 30 3x Daily Leveraged 423,3062 427,8172 598 17 -2,52%
WisdomTree DAX 30 3x Daily Short 0,1929 0,1952 1 567 740 42 +2,15%
WisdomTree DEFA Equity Income 47,21 47,38 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 42,75 42,865 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,4744 24,6824 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,966 15,148 3 495 9 -0,41%
WisdomTree Emerging Markets Equity Income UCITS 28,59 29,00 12 3 -0,37%
WisdomTree Emerging Markets SmallCap Dividend ETF 19,584 20,02 100 1 -0,72%
WisdomTree Energy Enhanced 39,7499 40,9719 1 1 +9,11%
WisdomTree Energy Enhanced - EUR Daily Hedged 47,8181 48,7697 125 2 +5,67%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 21,475 22,0015 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 15,5607 15,9409 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 16,5905 16,9894 396 7 +3,33%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 16,1018 16,386 2 507 7 +1,72%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 18,6742 19,0178 2 487 17 +3,15%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 17,2019 17,496 271 6 +1,87%
WisdomTree Ethereum 17,4694 17,7076 6 250 36 -3,68%
Wisdomtree Eur.SmallCap Div. 62,48 62,67 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 543,7103 550,7101 61 10 -6,35%
WisdomTree EURO STOXX 50® 3x Daily Short 0,1605 0,1628 29 913 3 +7,17%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 46,9337 48,0883 1 796 23 -5,32%
WisdomTree Europ.Eq.Inc.UC.ETF 25,805 26,915 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 15,642 15,75 12 688 20 +0,24%
WisdomTree Europe Equity U.ETF GBP Hdg 19,27 19,924 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 29,27 29,45 2 1 -1,17%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25,585 25,785 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,495 20,625 546 4 -1,30%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 23,32 23,485 11 6 -0,09%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 20,105 20,435 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,72 25,88 113 7 -0,73%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 24,3488 26,2051 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 65,41 70,6897 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 65,2443 70,529 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 46,3063 49,2568 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 62,9709 67,9728 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,0073 36,5153 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 25,768 26,9497 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 27,3069 29,3601 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,0453 20,5438 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 37,7813 39,4985 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,3317 42,1941 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 27,8259 29,12 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 37,5621 40,3224 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 61,4054 66,0782 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 51,0354 54,7823 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 85,3272 91,5978 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 60,9867 63,7479 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 90,106 96,9178 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 40,2435 43,2011 11 1 -0,73%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 30,2582 31,6616 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 9,302 10,0204 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 12,8629 13,8474 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,5175 1,6986 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 66,1657 71,3835 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 38,1032 40,9639 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 304,3262 318,9532 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 42,6177 45,9057 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 10,3868 10,7728 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 50,7614 53,0632 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,2056 62,974 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 28,7581 31,0651 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 49,1234 52,891 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55,389 57,3199 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,1946 35,2215 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 55,0051 56,9127 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 19,10 19,198 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 32,34 32,55 3 320 14 -1,24%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 20,065 20,155 2 102 5 -0,10%
WisdomTree Glbl Efficient Core 25,675 25,83 69 2 -0,25%
WisdomTree Global Equity Inco. 57,60 57,70 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 38,335 38,555 1 654 29 +0,56%
WisdomTree Gold 3x Daily Leveraged 180,1869 182,5399 3 645 225 -5,68%
WisdomTree Gold 3x Daily Short 1,0876 1,1021 52 440 22 +5,14%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 24,4419 24,5799 31 101 32 -1,77%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 26,9046 27,5675 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 39,885 40,82 30 5 +0,24%
WisdomTree ICAV-Broad Comm.ETF 13,962 14,178 1 570 8 +2,86%
WisdomTree ICAV-Megatrends ETF USD 33,12 33,41 1 089 16 +0,04%
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN 27,13 27,345 1 100 2 -0,55%
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN 21,295 21,425 0 0 0,00%
WisdomTree India Earnings ETF I Sys.Hdgd EUR Acc. 19,306 19,644 690 3 -0,31%
WisdomTree India Earnings Fund 35,25 35,415 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,8318 34,4202 60 1 -1,21%
WisdomTree Intl AI Enh.Val.Fd 47,24 47,34 0 0 0,00%
WisdomTree Intl LargeCap Div. 59,34 59,45 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 72,36 72,51 0 0 0,00%
WisdomTree Intl Smallcap Div. 71,23 71,38 0 0 0,00%
WisdomTree Issuer X Ltd. 12,8018 13,2262 101 1 -4,28%
WisdomTree Issuer X Ltd. 7,0588 7,1481 0 0 0,00%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 17,1074 18,6226 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 2,5295 2,6075 785 1 -3,91%
WisdomTree Issuer X Ltd. Physical XRP 44,2492 45,6506 742 6 -1,83%
WisdomTree Issuer X Ltd. Polkadot 0,5834 0,6116 379 1 -3,95%
WisdomTree Issuer X Ltd. Solana 9,3727 9,6742 740 3 -5,51%
WisdomTree Japan Equity Income 35,095 35,17 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 34,97 36,055 5 1 -2,96%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 49,84 50,29 577 16 -2,05%
WisdomTree Japan Equity UCITS ETF - JPY Acc 34,96 35,26 672 7 -0,84%
WisdomTree Japan Equity UCITS ETF - USD Hedged 43,225 43,635 1 521 10 -1,61%
WisdomTree Japan SmallC.Div.FD 89,04 89,21 0 0 0,00%
WisdomTree Japan Total Div.Fd 139,24 139,32 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 62,0413 63,0037 18 778 152 -2,30%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 399,452 401,268 1 919 41 -1,74%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 254,8583 260,8209 55 8 -1,21%
WisdomTree Metal Securiti.Ltd. Physical Gold 373,4508 375,0692 653 37 -1,53%
WisdomTree Metal Securiti.Ltd. Physical Palladium 117,1948 119,5449 310 10 +2,85%
WisdomTree Metal Securiti.Ltd. Physical Silver 56,9325 57,3175 19 705 209 -3,28%
WisdomTree Metal Securiti.Ltd.Physical Platinum 154,6571 156,9799 404 16 +1,60%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 384,0915 386,0284 531 22 -2,12%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 25,7094 26,5164 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 9,4921 9,7881 680 3 +4,55%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 147,8757 152,2166 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 70,7901 73,0593 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 80,5204 83,1547 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 101,3581 103,0757 764 10 +3,18%
WisdomTree Multi Ass.Iss.PLC 56,9931 59,3999 25 293 258 +18,07%
WisdomTree Multi Ass.Iss.PLC 33,338 33,88 175 3 -2,90%
WisdomTree Multi Ass.Iss.PLC 14,981 15,4959 1 419 2 -8,17%
WisdomTree Multi Ass.Iss.PLC 7,8472 8,144 1 000 2 +4,99%
WisdomTree Multi Ass.Iss.PLC 29,6299 30,0331 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 16,5431 16,8279 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 28,9065 29,5733 1 000 1 -1,04%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 11,9072 12,2322 10 1 -4,78%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 65,2289 66,3379 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 39,9308 41,7776 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 43,1746 44,6149 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 11,1092 11,5464 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 12,4668 12,7236 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 1,7229 1,7644 200 1 +3,75%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 21,7045 22,9503 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 41,3058 43,5198 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 5,0392 5,3254 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 15,7487 16,5945 112 1 +7,34%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 505,7219 516,4351 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,505 17,885 100 1 -1,25%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,3188 1,354 3 386 2 +10,31%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 22,8903 23,5795 7 3 -1,37%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 2,1755 2,2767 1 166 184 880 -18,88%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 105,3091 109,1851 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,2962 1,3545 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 246,9777 258,495 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 32,4372 34,4551 8 862 19 +8,24%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 1,1001 1,14 743 735 132 -4,66%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 6,876 7,0793 200 1 +4,44%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 10,5998 11,076 150 1 -4,83%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 3,1608 3,3309 77 667 82 +2,35%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 3,5075 3,6989 559 2 -3,63%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 56,2481 58,2416 36 437 558 +23,08%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 362,1523 372,2081 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 0,693 0,735 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 216,4055 218,3621 1 599 56 -1,28%
WisdomTree NASDAQ 100 3x Daily Short 2,9023 2,9483 202 621 127 +0,17%
WisdomTree New Economy Real Estate UCITS ETF 22,87 23,155 506 3 +1,37%
WisdomTree New Economy Real Estate UCITS ETF 24,635 24,86 117 3 -0,53%
WisdomTree S&P 500 3x Daily Leveraged 106,3892 107,9324 1 272 30 -0,11%
WisdomTree S&P 500 3x Daily Short 9,4665 9,5799 17 180 27 +0,20%
WisdomTree Silver 3x Daily Leveraged 143,0519 148,2275 9 228 491 -13,08%
WisdomTree Silver 3x Daily Short 0,0049 0,0052 11 609 538 38 +12,77%
WisdomTree Strategic Metals Reg.Shs EUR Acc 12,194 12,43 8 479 11 +0,08%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 13,664 13,922 1 475 1 -1,82%
WisdomTree Tr.-Defa Fund 61,02 61,20 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34,50 34,7012 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 76,05 76,10 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 58,36 58,52 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 101,52 101,62 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 93,92 94,08 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 77,36 77,41 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 45,685 45,73 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 50,52 50,66 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 31,28 31,325 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 74,74 74,87 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 24,17 24,355 384 1 -1,00%
WisdomTree US Equity Income UCITS ETF - Acc 30,455 30,655 35 2 -0,02%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 25,96 26,12 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19,036 19,16 4 1 -0,64%
WisdomTree US Qual.Gwth R.ETF 29,825 30,065 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 45,095 45,35 1 456 7 +0,04%
WisdomTree US Treasuries 10Y 3x Daily Short 90,8843 92,6256 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 51,69 51,78 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 33,57 33,83 33 343 325 -1,09%
WisdomTree-Eur.Infrastructure 25,25 25,48 427 2 -2,25%
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN 21,99 22,225 93 1 -0,41%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 22,9633 23,1327 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 25,105 25,325 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 50,96 51,86 6 580 37 -0,29%
WisdomTree-US Efficient Core 32,725 33,065 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 94,6665 97,4999 2 961 97 +13,12%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 10,1819 10,882 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 9,2013 9,3301 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,0581 6,1454 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 7,1016 7,4484 8 771 12 +2,25%
WiTr Hedged Comm.Sec.Ltd. Copper 8,7069 8,9366 2 878 9 +0,73%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 7,8453 7,9736 150 1 +1,29%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,9212 4,078 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 9,3668 9,606 3 135 2 +5,77%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 4,9573 5,0357 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 15,5445 15,6195 100 1 -1,80%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2004 0,2091 6 058 5 +0,78%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 14,6831 14,8999 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 11,2655 11,3425 4 001 4 -4,71%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,0198 2,0893 2 900 2 +1,61%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 4,6143 4,7497 141 997 30 +9,83%
WITR MU.AS.I. ETP 62 52,7965 54,1184 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 12,083 12,5125 669 7 +2,37%
World Gold Tr.-SPDR Gold Min. 79,7859 79,8346 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 23,815 24,16 0 0 0,00%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 26,36 26,605 0 0 0,00%
WT Strat Met & Rare EarthMinrs 50,21 50,99 5 020 152 +1,35%
WT-Physical AI,Humanoids+Dron. 19,106 19,41 4 009 31 -0,44%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 6,3468 6,3902 3 672 7 +1,92%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)