alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 29,74 30,17 35 6 +0,07%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,5332 9,589 0 0 0,00%
Wis.Tr.Tr.WisdomTree Eur.Def. 24,765 24,92 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 26,155 26,205 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 26,11 26,29 0 0 0,00%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 25,53 25,755 2 164 17 +1,28%
WisdomTr-Renewable Energy ETF 23,35 23,705 117 2 -0,72%
WisdomTree Artificial Intelligence UCITS ETF USD 73,53 73,91 1 397 81 +0,31%
WisdomTree AT1 CoCo Bd UC.ETF 117,9361 120,2659 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,6181 78,7023 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85,5541 86,6239 601 5 -0,15%
WisdomTree Battery Solutions UCITS ETF - USD Acc 39,19 39,51 845 12 +0,63%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,236 16,43 0 0 0,00%
WisdomTree Bitcoin 17,8508 17,9246 12 992 94 +0,93%
WisdomTree Bloomb.F.R.Treas.Fd 42,5968 43,0553 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 31,8496 32,2254 15 1 +0,95%
WisdomTree Bloomberg WTI Crude Oil 19,4437 19,5455 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,5756 0,5888 676 1 -1,59%
WisdomTree Bund 10Y 3x Daily Short 67,9413 68,5299 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 103,7001 104,4499 0 0 0,00%
WisdomTree California Carbon 23,7741 24,8679 0 0 0,00%
WisdomTree Carbon 27,0098 27,4436 780 4 -0,14%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,645 29,78 1 492 11 +0,13%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 7,1769 7,3037 520 2 +1,72%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 2,0088 2,0234 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,9396 9,0494 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 27,2201 28,1599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 5,3568 5,4368 5 322 11 +2,90%
WisdomTree Comm. Securit. Ltd. 14,5511 14,8389 923 7 +0,44%
WisdomTree Comm. Securit. Ltd. 15,8611 16,2859 154 2 -0,17%
WisdomTree Comm. Securit. Ltd. 59,1401 60,9599 191 8 +1,47%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2874 3,3358 2 861 4 +0,41%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 41,9493 42,6611 3 1 +0,30%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 42,4103 43,3242 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,3876 5,5209 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13,7135 13,9347 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 20,7182 21,3167 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 410,0952 417,215 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 182,5481 183,6379 231 9 +3,10%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 13,3941 13,7618 2 657 5 +9,85%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 27,9578 28,2076 1 889 16 +7,76%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,8702 1,9246 5 200 1 +0,20%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,2441 2,2898 6 833 4 +0,32%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 5,9811 6,0974 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0248 0,0254 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 26,4986 27,5972 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 2,9976 3,1523 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,0918 0,1015 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,0241 5,0854 1 232 5 +0,50%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,3826 8,5394 6 1 +0,27%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 42,2281 42,8879 5 062 81 +2,30%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 9,6528 9,8098 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 36,7339 36,8937 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,7547 14,9972 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,6186 5,7024 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 21,9421 22,4219 22 1 +0,56%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 5,7476 5,8644 34 831 46 +9,47%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 15,7596 15,8289 5 2 +0,28%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 39,7957 40,2435 1 940 16 +0,86%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 45,3382 46,032 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 11,0391 11,1319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 45,16 45,9025 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,7633 2,8063 4 1 +0,66%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 19,9265 20,2223 3 1 +0,18%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,0851 15,1829 2 420 10 +2,28%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,8576 8,1089 378 3 -0,84%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 80,8807 82,4833 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,865 1,9093 5 930 3 +0,88%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,8187 3,074 88 1 +0,24%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 12,3771 12,5549 5 266 13 +4,92%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,5675 15,8115 4 1 -0,92%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 29,5921 30,8019 539 7 -5,86%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 13,0784 13,8924 2 326 5 +3,51%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,5686 7,6284 4 058 12 +1,07%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,231 2,3461 1 207 1 +0,41%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,7833 2,8337 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 44,0781 44,6519 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 52,8243 53,0841 1 062 11 +4,72%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,8301 5,9209 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 28,0181 28,7619 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 21,1421 21,4259 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,6921 22,9979 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,3924 3,5281 500 2 +0,44%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,5961 9,8869 766 2 +4,16%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9167 0,9451 10 786 3 +0,20%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 8,7507 8,9097 305 4 -4,83%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 13,6551 13,8029 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9,7021 9,8069 0 0 0,00%
WisdomTree Crypto Altcoins 2,9413 3,0201 12 668 5 +0,69%
WisdomTree Crypto Market 6,0638 6,2111 600 2 +1,21%
WisdomTree Crypto Mega Cap Equal Weight 8,0091 8,1854 288 2 +1,02%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23,66 23,835 1 155 16 +0,06%
WisdomTree DAX 30 3x Daily Leveraged 527,9576 531,9074 158 5 +1,78%
WisdomTree DAX 30 3x Daily Short 0,1688 0,1701 98 969 10 -1,72%
WisdomTree DEFA Equity Income 43,855 44,16 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,785 40,09 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,6487 24,9513 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,23 14,346 1 039 11 +0,31%
WisdomTree Emerging Markets Equity Income UCITS 26,765 27,03 1 349 3 +0,35%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,996 19,28 706 3 +1,00%
WisdomTree Energy Enhanced 23,7677 24,2515 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 29,4977 29,8915 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,971 17,2631 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,537 12,74 300 1 +0,80%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 13,6401 13,8499 680 4 +2,07%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 12,8961 13,1559 3 1 +1,76%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,4911 14,6609 1 1 +1,15%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 13,6391 13,7953 7 3 +0,92%
WisdomTree Ethereum 24,7005 24,8503 1 840 22 +1,66%
Wisdomtree Eur.SmallCap Div. 61,15 61,47 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 593,4638 598,5636 23 4 +1,94%
WisdomTree EURO STOXX 50® 3x Daily Short 0,1597 0,1612 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 61,7653 62,7933 3 401 13 +3,87%
WisdomTree Europ.Eq.Inc.UC.ETF 23,575 24,245 42 1 +0,72%
WisdomTree Europe Equity Income UCITS ETF 14,396 14,438 3 403 15 +0,59%
WisdomTree Europe Equity U.ETF GBP Hdg 19,636 20,09 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 29,715 29,825 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25,385 25,49 110 1 -0,34%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,47 20,585 360 7 +0,34%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 23,07 23,20 839 2 +0,63%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 20,96 21,20 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 26,625 26,725 623 4 +0,28%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,1765 26,0143 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 61,6175 63,6753 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 66,3773 68,8264 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 46,0027 47,2839 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 62,8236 65,0841 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,4348 35,5424 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 26,2481 26,7699 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 27,9638 28,8898 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,4855 20,1663 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,0841 36,8139 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,9881 41,8239 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,2161 28,7979 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 38,0168 39,2486 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 59,9068 61,8194 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 49,954 51,5526 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 85,8506 88,5914 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 61,3251 62,5399 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 87,5696 90,4702 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 41,5766 42,9085 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,3601 32,0088 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 9,9877 10,3327 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,575 14,0353 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,6703 1,7578 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 64,1384 66,2458 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 36,3329 37,5185 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 282,6698 288,6908 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 42,7849 44,1602 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,0935 11,2615 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 48,6481 49,6259 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,7601 61,9849 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,334 30,353 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,1603 51,755 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 54,9755 56,0699 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,6201 33,9479 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 54,9189 55,7537 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 18,068 18,368 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 33,33 33,47 10 587 10 +0,24%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 20,94 21,005 0 0 0,00%
WisdomTree Glbl Efficient Core 25,775 26,44 55 1 +0,13%
WisdomTree Global Equity Inco. 52,59 52,90 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 39,42 39,555 4 379 22 +0,09%
WisdomTree Gold 3x Daily Leveraged 173,7743 175,4241 1 675 54 +3,32%
WisdomTree Gold 3x Daily Short 1,6148 1,629 3 803 4 -4,13%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 23,1187 23,2005 1 839 15 +1,22%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 25,3029 25,7258 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 45,95 46,665 620 10 -0,08%
WisdomTree ICAV-Broad Comm.ETF 11,108 11,388 184 2 +1,40%
WisdomTree ICAV-Megatrends ETF USD 31,695 31,87 13 1 -0,05%
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN 25,54 25,675 300 2 +0,75%
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN 21,955 22,04 600 2 +0,09%
WisdomTree India Earnings Fund 38,875 39,18 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,9661 33,833 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 44,255 44,565 0 0 0,00%
WisdomTree Intl LargeCap Div. 55,86 56,17 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 68,97 69,40 0 0 0,00%
WisdomTree Intl Smallcap Div. 68,88 69,32 0 0 0,00%
WisdomTree Issuer X Ltd. 17,951 18,3438 548 1 +1,18%
WisdomTree Issuer X Ltd. 9,0226 9,0979 0 0 0,00%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 25,028 25,2498 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 3,6182 3,6922 537 1 +1,12%
WisdomTree Issuer X Ltd. Physical XRP 62,5698 63,8946 114 6 +1,38%
WisdomTree Issuer X Ltd. Polkadot 0,862 0,8801 4 800 2 -0,08%
WisdomTree Issuer X Ltd. Solana 14,4288 14,5866 595 6 +0,67%
WisdomTree Japan Equity Income 35,19 35,28 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 31,665 32,325 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 44,95 45,22 1 478 12 +0,33%
WisdomTree Japan Equity UCITS ETF - JPY Acc 31,705 31,88 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 38,30 38,545 2 132 7 +0,25%
WisdomTree Japan SmallC.Div.FD 82,15 82,49 0 0 0,00%
WisdomTree Japan Total Div.Fd 122,70 123,00 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 64,3862 65,041 16 571 175 +3,02%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 367,0153 368,1351 406 29 +1,61%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 248,3006 252,2404 508 22 +3,37%
WisdomTree Metal Securiti.Ltd. Physical Gold 343,3426 344,3406 649 32 +1,59%
WisdomTree Metal Securiti.Ltd. Physical Palladium 123,6728 125,2426 683 62 +0,61%
WisdomTree Metal Securiti.Ltd. Physical Silver 59,0201 59,2949 34 061 308 +4,54%
WisdomTree Metal Securiti.Ltd.Physical Platinum 169,0997 170,9795 1 173 54 +4,92%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 353,3505 354,4303 251 13 +1,60%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 32,2116 32,8974 671 1 +0,62%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 8,1545 8,3253 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 143,7722 146,6618 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 77,5395 79,0632 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 75,3317 76,9342 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 97,194 98,3039 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 13,9702 14,43 3 000 4 +1,39%
WisdomTree Multi Ass.Iss.PLC 33,4178 33,7856 315 2 +1,75%
WisdomTree Multi Ass.Iss.PLC 22,3447 22,8079 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 9,9825 10,2366 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 30,0627 30,3269 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 27,5083 27,9321 2 1 -0,40%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 13,8154 14,0549 3 166 9 +6,37%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 66,7217 67,4823 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 38,5364 39,7173 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 45,1787 46,1933 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 12,3023 12,6252 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16,5959 16,8927 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 1,6008 1,6272 382 4 -6,25%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 32,9767 34,2225 73 1 +0,35%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 37,3669 38,6947 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 7,6334 7,9387 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 11,3574 11,7612 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 448,7237 455,0945 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,41 16,655 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,5271 1,5554 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 21,9261 22,3539 265 2 +2,14%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 32,0883 33,0721 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 104,2057 106,6497 49 2 +2,65%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,5523 1,5989 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 271,7059 279,9993 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 16,5221 16,8709 490 3 -2,38%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 3,4227 3,5269 14 120 23 +8,86%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 6,7314 6,8636 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 15,3984 15,8702 179 5 -1,06%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 2,0651 2,1377 14 385 12 -3,87%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 6,8007 7,0539 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 13,1287 13,4415 30 835 20 +2,03%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 332,2193 338,3958 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 0,7212 0,7438 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 271,0543 272,6941 1 693 21 -0,27%
WisdomTree NASDAQ 100 3x Daily Short 2,4421 2,4633 12 360 11 +0,07%
WisdomTree New Economy Real Estate UCITS ETF 21,905 22,075 82 3 +0,32%
WisdomTree New Economy Real Estate UCITS ETF 23,33 23,545 2 1 +0,51%
WisdomTree S&P 500 3x Daily Leveraged 126,2388 127,4586 1 501 11 -0,10%
WisdomTree S&P 500 3x Daily Short 8,1153 8,1811 3 080 4 -0,23%
WisdomTree Silver 3x Daily Leveraged 397,9274 407,2871 2 714 191 +6,59%
WisdomTree Silver 3x Daily Short 0,02 0,0203 8 616 411 45 -17,74%
WisdomTree Strategic Metals Reg.Shs EUR Acc 11,68 12,022 5 1 +1,82%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 13,40 13,794 0 0 0,00%
WisdomTree Tr.-Defa Fund 58,70 59,00 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32,3283 32,9475 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 76,63 76,71 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 57,34 57,47 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 98,56 98,64 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 87,01 87,31 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 75,44 75,52 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,305 44,395 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 48,665 48,885 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 28,67 28,755 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 72,79 72,87 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 23,45 23,545 278 1 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 29,105 29,185 4 1 +0,22%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 25,43 25,495 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19,848 19,944 23 2 -0,38%
WisdomTree US Qual.Gwth R.ETF 32,575 32,715 122 2 +0,25%
WisdomTree US Quality Dividend Growth UCITS ETF 45,815 45,99 16 2 +0,15%
WisdomTree US Treasuries 10Y 3x Daily Short 86,0351 87,1199 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,565 48,875 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 29,58 29,73 20 457 178 +0,56%
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN 21,935 22,09 1 323 4 +0,25%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 24,6072 24,772 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 25,21 25,385 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 43,505 44,01 724 10 +0,05%
WisdomTree-US Efficient Core 33,675 33,995 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 34,3249 35,1107 10 1 +1,33%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9,9338 10,3857 210 2 +2,96%
WiTr Hedged Comm.Sec.Ltd. 8,8791 8,9609 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,7981 5,8544 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,569 4,6246 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 9,0706 9,2174 1 679 9 +2,31%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,3871 6,5339 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,4556 2,521 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 5,919 6,0147 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 3,1134 3,1458 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 14,7348 14,7826 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2336 0,2405 19 452 3 +0,97%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 14,3131 14,5179 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 11,9765 12,0313 9 614 8 +2,55%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,7652 1,8058 1 000 1 +0,51%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,3602 2,4062 4 038 3 +0,63%
WITR MU.AS.I. ETP 62 58,5778 59,5578 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 15,4962 15,8477 658 4 -7,56%
World Gold Tr.-SPDR Gold Min. 73,0925 73,251 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 23,375 23,61 0 0 0,00%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 26,255 26,55 0 0 0,00%
WT Strat Met & Rare EarthMinrs 44,845 45,41 5 472 98 +2,46%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 6,8378 6,8691 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)