alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 26,79 26,835 194 5 +0,94%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,6621 9,7009 2 000 1 +0,22%
Wis.Tr.Tr.WisdomTree Eur.Def. 27,53 28,08 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 28,56 29,13 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 27,245 27,44 8 2 +0,75%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 25,775 25,92 534 13 +0,62%
WisdomTr-Renewable Energy ETF 25,815 26,075 134 6 +0,64%
WisdomTree Artificial Intelligence UCITS ETF USD 75,19 75,23 1 187 124 +0,55%
WisdomTree AT1 CoCo Bd UC.ETF 120,2101 120,7699 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,8481 78,1899 5 3 +0,40%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85,9081 86,1879 9 3 -0,11%
WisdomTree Battery Solutions UCITS ETF - USD Acc 42,175 42,29 81 7 +0,82%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,808 16,888 5 1 +0,64%
WisdomTree Bitcoin 13,8471 13,8569 10 793 92 +0,18%
WisdomTree Bloomb.F.R.Treas.Fd 42,3492 42,9866 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 35,3001 35,3559 220 2 +0,16%
WisdomTree Bloomberg WTI Crude Oil 21,0761 21,0999 38 2 +0,14%
WisdomTree Brent Crude Oil 3x Daily Short 0,3954 0,3959 496 1 +0,08%
WisdomTree Bund 10Y 3x Daily Short 65,8001 65,9449 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 99,9501 100,2199 0 0 0,00%
WisdomTree California Carbon 22,0448 22,3055 0 0 0,00%
WisdomTree Carbon 22,3461 22,4079 2 696 5 +1,12%
WisdomTree Cloud Computing UCITS ETF - USD Acc 23,465 23,535 924 13 +0,84%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 8,3766 8,3909 1 054 3 +0,24%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 1,5837 1,5855 5 566 4 +0,03%
WisdomTree Comm. Securit. Ltd. 9,4446 9,4659 64 2 -0,56%
WisdomTree Comm. Securit. Ltd. 27,5772 27,7679 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 4,8651 4,8722 8 053 25 -4,78%
WisdomTree Comm. Securit. Ltd. 15,3089 15,3905 100 1 -0,64%
WisdomTree Comm. Securit. Ltd. 15,5955 15,7057 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 50,0955 50,3699 402 2 -0,03%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,3858 3,3923 6 082 5 -0,38%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 45,9981 46,1079 1 1 +1,11%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 40,5092 40,74 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,1751 5,1934 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 12,2502 12,2786 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 19,9546 20,0547 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 416,6464 417,6744 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 230,8001 231,1399 5 2 -1,23%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 13,3951 13,4729 200 1 -0,26%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 20,3461 20,3979 300 6 -0,18%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,567 1,5836 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,4535 2,4823 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 5,7776 5,8939 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0161 0,0163 150 000 2 -10,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 31,6996 31,9557 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 2,4377 2,4973 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,109 0,115 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 4,9369 4,984 120 4 0,00%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 7,7037 7,7484 9 2 +0,34%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 42,6361 42,6619 3 585 41 -0,33%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 9,4304 9,463 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 41,8501 41,8799 113 12 -0,39%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,1173 14,1668 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,4886 6,5269 3 2 -0,30%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23,3841 23,5299 4 2 -1,12%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 4,3059 4,3227 627 3 -2,36%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 17,2051 17,2309 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 44,0821 44,1059 1 939 20 +0,05%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 49,3101 49,4319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 11,4733 11,5149 4 2 -0,43%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 48,7598 48,8472 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,8885 2,8915 6 3 -1,59%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,0521 22,1099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,3261 15,3429 10 799 34 -0,31%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 8,2961 8,3534 3 2 +0,39%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 87,3731 88,4804 60 3 -2,26%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,7936 1,804 32 2 -0,51%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,9841 3,0226 1 1 -0,61%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 12,5741 12,6098 735 5 -0,06%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 14,094 14,109 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 10,0041 10,1229 564 1 +0,02%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 7,833 7,9752 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 8,2006 8,2049 3 749 11 +0,16%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,3843 2,3933 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,8573 2,8771 11 2 +0,26%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 49,1385 49,1759 102 3 -0,36%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 53,4251 53,5049 2 456 10 +0,29%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,954 5,0563 1 1 +0,95%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 29,1102 29,2499 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 21,3721 21,4219 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23,1321 23,1779 24 2 -0,16%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,3741 2,3997 4 1 +0,10%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,627 9,6503 1 269 2 -0,43%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,8745 0,8867 500 1 +0,45%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 5,2181 5,257 1 122 5 +0,91%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 14,5671 14,6079 2 1 -0,70%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9,5116 9,6319 0 0 0,00%
WisdomTree Crypto Altcoins 2,1235 2,1283 1 240 3 +0,16%
WisdomTree Crypto Market 4,5946 4,6105 809 4 -0,57%
WisdomTree Crypto Mega Cap Equal Weight 5,7737 5,7874 1 650 2 -0,02%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,22 22,30 1 617 21 +0,77%
WisdomTree DAX 30 3x Daily Leveraged 544,2501 545,1499 150 7 +0,49%
WisdomTree DAX 30 3x Daily Short 0,1615 0,1617 6 000 2 -0,37%
WisdomTree DEFA Equity Income 47,115 47,82 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 42,99 43,63 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 25,2134 25,7206 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 15,296 15,318 1 943 11 +0,54%
WisdomTree Emerging Markets Equity Income UCITS 29,175 29,24 96 7 +1,11%
WisdomTree Emerging Markets SmallCap Dividend ETF 20,625 20,83 58 3 +0,24%
WisdomTree Energy Enhanced 25,0041 25,0599 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 31,0521 31,1459 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 18,3089 18,4186 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,8964 12,9624 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 14,1121 14,1318 242 8 -0,32%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 13,2901 13,3219 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 15,3645 15,4339 126 2 +0,45%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 14,5543 14,6256 11 6 -0,30%
WisdomTree Ethereum 16,4451 16,4709 5 841 27 -3,11%
Wisdomtree Eur.SmallCap Div. 63,99 64,94 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 654,0001 654,8462 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,1435 0,1437 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 60,2551 60,3349 3 050 19 +4,97%
WisdomTree Europ.Eq.Inc.UC.ETF 25,425 25,585 10 1 +0,57%
WisdomTree Europe Equity Income UCITS ETF 15,294 15,308 1 122 8 +0,28%
WisdomTree Europe Equity U.ETF GBP Hdg 20,60 20,66 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 30,805 30,875 19 2 +0,42%
WisdomTree Europe Equity UCITS ETF - USD Hedged 26,125 26,185 30 2 +0,54%
WisdomTree Europe SmallCap Dividend UCITS ETF 21,165 21,22 162 8 +0,38%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 24,04 24,135 25 3 +0,54%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 21,595 21,665 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 27,45 27,51 531 4 +0,42%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,186 25,3152 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 60,4934 61,1263 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 68,6711 68,7947 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 46,2105 46,7979 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 63,5105 63,6456 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,2239 35,3029 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 26,6523 26,6819 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 28,6074 28,6965 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,9646 20,0268 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 38,2981 38,3579 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 42,2421 42,3159 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,0741 28,1199 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 38,4613 38,5733 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 60,0538 60,1665 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 49,7896 49,877 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 87,5817 87,7627 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 61,5501 61,6199 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 87,0971 87,2352 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 42,9979 43,1099 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,8692 31,9159 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,2336 10,2999 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 14,185 14,2683 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,7514 1,778 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 62,7847 63,2647 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 35,0807 35,244 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 268,0142 269,7199 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 44,424 44,6165 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,596 11,6792 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 51,6001 51,6649 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 62,2901 62,3899 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,8316 29,9286 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,9358 51,0478 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55,1653 55,2299 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,4821 32,7679 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 56,0069 56,119 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 19,878 20,275 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 34,035 34,065 958 10 +0,43%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 21,445 21,50 10 6 +0,07%
WisdomTree Glbl Efficient Core 26,20 26,28 22 1 +0,71%
WisdomTree Global Equity Inco. 57,11 57,96 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 40,355 40,39 2 109 13 +0,06%
WisdomTree Gold 3x Daily Leveraged 236,2001 236,5199 520 25 -1,36%
WisdomTree Gold 3x Daily Short 0,9281 0,929 3 158 2 +1,42%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 26,4801 26,5119 1 325 5 -0,39%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 29,3931 29,4361 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 42,79 43,045 157 8 +0,06%
WisdomTree ICAV-Broad Comm.ETF 11,612 11,654 28 1 +0,12%
WisdomTree ICAV-Megatrends ETF USD 33,955 34,195 534 6 +0,30%
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN 26,555 26,645 0 0 0,00%
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN 21,565 21,615 0 0 0,00%
WisdomTree India Earnings Fund 38,115 38,88 0 0 0,00%
WisdomTree Industrial Metals Enhanced 34,0301 34,1119 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 48,375 49,10 0 0 0,00%
WisdomTree Intl LargeCap Div. 60,78 61,68 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 74,08 75,19 0 0 0,00%
WisdomTree Intl Smallcap Div. 74,12 75,23 0 0 0,00%
WisdomTree Issuer X Ltd. 13,1731 13,2289 150 1 +0,74%
WisdomTree Issuer X Ltd. 7,1176 7,1579 0 0 0,00%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 16,7271 16,8219 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 2,9337 2,9425 500 1 +4,37%
WisdomTree Issuer X Ltd. Physical XRP 49,6981 49,8779 66 5 +6,66%
WisdomTree Issuer X Ltd. Polkadot 0,6439 0,647 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 9,9946 10,0069 1 721 2 +0,77%
WisdomTree Japan Equity Income 36,38 37,11 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 36,35 36,445 10 1 -2,82%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 51,36 51,40 2 791 18 -1,83%
WisdomTree Japan Equity UCITS ETF - JPY Acc 36,36 36,395 880 5 -2,07%
WisdomTree Japan Equity UCITS ETF - USD Hedged 43,175 43,29 262 16 -1,65%
WisdomTree Japan SmallC.Div.FD 92,91 94,30 0 0 0,00%
WisdomTree Japan Total Div.Fd 140,12 142,22 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 64,9301 64,9799 3 525 51 +0,47%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 419,3622 419,5199 224 19 -0,43%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 269,4467 269,9999 115 12 -0,04%
WisdomTree Metal Securiti.Ltd. Physical Gold 392,123 392,319 60 10 -0,34%
WisdomTree Metal Securiti.Ltd. Physical Palladium 129,4339 130,0299 761 16 -0,56%
WisdomTree Metal Securiti.Ltd. Physical Silver 59,3555 59,3999 8 145 101 +0,02%
WisdomTree Metal Securiti.Ltd.Physical Platinum 156,0917 156,6469 292 7 -1,21%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 403,5554 403,8199 42 8 -0,39%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 30,8081 31,1079 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 8,3976 8,5129 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 145,1509 145,424 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 80,1696 80,4621 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 74,8127 75,0298 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 90,9461 91,4817 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 18,2011 18,2539 132 3 +0,40%
WisdomTree Multi Ass.Iss.PLC 42,5621 42,8619 130 1 +1,49%
WisdomTree Multi Ass.Iss.PLC 21,5741 21,7819 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 7,2511 7,3104 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 30,1576 30,2418 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 24,8361 25,0899 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 25,9901 26,0559 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 13,4978 13,5549 4 1 -1,01%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 67,2183 67,6249 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 37,6627 37,9473 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 43,9209 44,0329 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 11,4049 11,4651 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 15,5881 15,7319 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 1,5517 1,5697 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 25,3945 26,3563 58 1 +3,04%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 51,1501 52,8499 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 4,7487 4,9281 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 13,9387 14,4465 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 516,1235 517,0381 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,795 16,91 6 1 +0,33%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,0763 1,0849 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 22,3383 22,4899 108 1 +2,18%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 22,9241 22,9979 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 141,7201 142,8199 703 3 +1,99%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,3565 1,3788 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 297,4451 300,9158 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 19,6351 19,8069 195 4 -2,87%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 1,3679 1,3804 99 789 64 -14,33%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 6,0653 6,1169 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 14,3782 14,4867 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 2,2981 2,3107 3 000 1 +5,62%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 5,2581 5,3214 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 16,2131 16,2529 2 034 10 +0,28%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 367,67 369,1854 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 0,6314 0,6531 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 242,6601 242,8199 535 8 +1,35%
WisdomTree NASDAQ 100 3x Daily Short 2,6113 2,6141 3 945 4 -1,01%
WisdomTree New Economy Real Estate UCITS ETF 24,01 24,075 30 5 +1,05%
WisdomTree New Economy Real Estate UCITS ETF 25,745 25,905 26 2 +0,33%
WisdomTree S&P 500 3x Daily Leveraged 121,4601 121,6199 4 3 +1,04%
WisdomTree S&P 500 3x Daily Short 8,1886 8,1999 170 1 -1,42%
WisdomTree Silver 3x Daily Leveraged 209,5801 209,8899 1 492 78 +0,28%
WisdomTree Silver 3x Daily Short 0,0056 0,0057 1 548 800 4 0,00%
WisdomTree Strategic Metals Reg.Shs EUR Acc 11,834 11,948 56 5 -1,02%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 13,624 13,75 1 100 3 -0,52%
WisdomTree Tr.-Defa Fund 62,54 63,47 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32,3161 32,6395 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 77,78 78,94 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 59,73 60,62 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 101,90 103,42 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 95,26 96,68 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 78,15 79,32 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 47,04 47,74 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 50,73 51,48 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 31,365 31,99 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 75,55 76,68 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 25,36 25,405 28 1 +0,42%
WisdomTree US Equity Income UCITS ETF - Acc 31,67 31,74 4 4 +0,25%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 27,86 27,92 36 1 +0,38%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 20,285 20,355 134 2 +0,22%
WisdomTree US Qual.Gwth R.ETF 30,38 30,475 7 1 +0,69%
WisdomTree US Quality Dividend Growth UCITS ETF 46,58 46,635 242 9 +0,47%
WisdomTree US Treasuries 10Y 3x Daily Short 84,7101 84,8949 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 53,43 54,22 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 33,605 33,615 14 636 229 +0,98%
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN 22,11 22,21 4 1 +0,82%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 23,605 23,715 2 1 +0,55%
WisdomTree-Glbl Sust.Eq.ETF 26,21 26,27 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 53,43 54,05 283 12 +1,30%
WisdomTree-US Efficient Core 33,445 33,575 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 41,4301 41,5119 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 10,3624 10,4025 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 9,1136 9,1334 1 003 1 -0,23%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,7291 5,7879 2 1 +0,34%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,0441 5,0494 1 525 1 -0,06%
WiTr Hedged Comm.Sec.Ltd. Copper 9,2156 9,2234 2 515 6 +0,17%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,6961 6,7329 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,5535 2,5589 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,5665 6,598 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 3,4054 3,4167 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 16,8821 16,8919 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2142 0,2146 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 16,0603 16,0849 11 2 -0,17%
WiTr Hedged Comm.Sec.Ltd. Silver 12,1411 12,1659 1 696 3 +0,02%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,8702 1,8825 327 3 +0,66%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,5919 2,5939 548 3 +0,10%
WITR MU.AS.I. ETP 62 62,2201 62,3749 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 11,7547 11,8479 2 632 9 +15,10%
World Gold Tr.-SPDR Gold Min. 83,0217 84,2813 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 25,385 25,805 0 0 0,00%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 27,79 27,885 4 1 -0,07%
WT Strat Met & Rare EarthMinrs 52,67 52,99 4 247 136 +0,63%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 5,8021 5,8109 9 1 +0,69%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)