alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTree Agriculture 5,593 5,695 22 317 35 -1,56%
WisdomTree Agriculture - EUR Daily Hedged 6,0835 6,17 0 0 0,00%
WisdomTree Agriculture 2x Daily Leveraged 6,734 6,9285 69 1 -1,25%
WisdomTree Agriculture Longer Dated 11,015 11,241 70 1 -0,62%
WisdomTree AI Infrastructure UCITS ETF - USD Acc 16,362 16,502 1 661 12 -3,41%
WisdomTree Aluminium 3,695 3,7344 495 6 -0,05%
WisdomTree Aluminium 2x Daily Leveraged 2,4656 2,5657 0 0 0,00%
WisdomTree Artificial Intelligence ETF USD Acc 93,87 94,34 2 547 154 -1,48%
WisdomTree Asia Defence UCITS ETF - USD Acc 16,696 17,226 252 1 +3,01%
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged 81,354 82,586 13 1 +0,53%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,226 78,066 133 3 +0,47%
WisdomTree AT1 CoCo Bond UCITS ETF - USD (Acc) 123,735 125,93 0 0 0,00%
WisdomTree Battery Metals 18,205 18,605 4 1 +0,65%
WisdomTree Battery Solutions UCITS ETF USD Acc 37,87 38,335 584 16 +1,78%
WisdomTree BioRevolution UCITS ETF USD Acc 24,295 24,65 4 154 10 +1,45%
WisdomTree Blockchain UCITS ETF - USD Acc 38,23 39,125 31 4 +1,12%
WisdomTree Bloomberg Brent Crude Oil 69,23 70,41 1 434 16 -8,46%
WisdomTree Bloomberg Floating Rate Treasury Fund 44,6825 45,1414 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 38,844 39,806 330 4 -7,07%
WisdomTree Brent Crude Oil 85,945 87,825 8 605 177 -9,90%
WisdomTree Brent Crude Oil - EUR Daily Hedged 8,3655 8,5895 985 5 -7,69%
WisdomTree Brent Crude Oil - GBP Daily Hedged 11,7001 11,7876 0 0 0,00%
WisdomTree Brent Crude Oil 1x Daily Short 6,1781 6,2576 12 001 22 +7,68%
WisdomTree Brent Crude Oil 2x Daily Leveraged 112,52 116,25 808 23 -16,29%
WisdomTree Brent Crude Oil 3x Daily Leveraged 58,455 59,98 6 060 81 -26,03%
WisdomTree Brent Crude Oil 3x Daily Short 7,203 7,4165 95 733 120 +24,17%
WisdomTree Brent Crude Oil Longer Dated 78,31 81,78 0 0 0,00%
WisdomTree Broad Commodities 14,448 14,609 351 2 +0,47%
WisdomTree Broad Commodities - EUR Daily Hedged 7,724 7,8475 127 1 -0,35%
WisdomTree Broad Commodities 1x Daily Short 36,0865 37,0728 0 0 0,00%
WisdomTree Broad Commodities Ex - Livestock 19,456 19,793 849 2 -0,45%
WisdomTree Broad Commodities Longer Dated 34,976 35,832 0 0 0,00%
WisdomTree Broad Commodities UCITS ETF - USD Acc 14,436 14,67 1 786 10 -1,51%
WisdomTree Bund 10Y 3x Daily Short 72,195 73,555 30 1 +0,41%
WisdomTree Bund 30Y 3x Daily Short 104,72 106,38 0 0 0,00%
WisdomTree CAC 40 3x Daily Leveraged ETP 57,12 58,63 36 5 +6,48%
WisdomTree CAC 40 3x Daily Short ETP 23,298 23,96 0 0 0,00%
WisdomTree California Carbon 25,922 27,036 0 0 0,00%
WisdomTree Carbon ETC 28,244 28,962 20 2 +0,36%
WisdomTree Cloud Computing UCITS ETF - USD Acc 37,955 38,22 1 328 23 +1,23%
WisdomTree Cocoa 7,7846 8,0138 2 308 8 -0,90%
WisdomTree Cocoa 2x Daily Leveraged 16,099 16,595 2 017 9 +1,88%
WisdomTree Coffee 55,36 56,60 389 11 -2,37%
WisdomTree Coffee 2x Daily Leveraged 2,371 2,4406 2 230 2 -0,78%
WisdomTree Coffee 3x Daily Leveraged 6,3005 6,6472 570 9 -2,52%
WisdomTree Copper 48,21 49,346 4 221 65 +1,12%
WisdomTree Copper - EUR Daily Hedged 9,7365 9,801 904 3 -0,06%
WisdomTree Copper 1x Daily Short 9,083 9,22 139 1 -0,82%
WisdomTree Copper 2x Daily Leveraged 10,956 11,218 335 4 -1,25%
WisdomTree Copper 3x Daily Leveraged 14,8742 15,2328 2 638 10 -1,92%
WisdomTree Copper 3x Daily Short 12,8643 13,1547 620 1 -1,10%
WisdomTree Copper IE ETC 33,9976 34,8577 0 0 0,00%
WisdomTree Core Physical Gold 358,06 359,70 834 35 +3,53%
WisdomTree Core Physical Silver 46,004 46,72 38 578 149 +5,95%
WisdomTree Corn 15,208 15,708 188 5 +2,03%
WisdomTree Corn 2x Daily Leveraged 0,7448 0,7777 4 719 1 +0,12%
WisdomTree Cotton 2,1226 2,2258 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF - USD Acc 38,425 38,845 9 153 199 -1,26%
WisdomTree DAX 30 3x Daily Leveraged 29,408 29,826 12 658 21 +10,07%
WisdomTree DAX 30 3x Daily Short 14,272 14,566 18 102 19 -9,50%
WisdomTree EM ex - State - Owned ETF Acc 26,55 26,94 8 1 +0,94%
WisdomTree EM High Div UCITS ETF 16,624 16,822 3 453 17 +2,09%
WisdomTree EM High Div UCITS ETF - Acc 32,585 33,06 327 3 +1,66%
WisdomTree EM SmallCap Div UCITS ETF 19,624 20,09 177 4 +1,95%
WisdomTree Emerging Markets 3x Daily Leveraged 117,41 121,49 9 2 +4,63%
WisdomTree Emerging Markets 3x Daily Short 0,8272 0,8499 0 0 0,00%
WisdomTree Emerging Markets Equity Income Fund 47,22 47,515 0 0 0,00%
WisdomTree Emerging Markets Local Debt Fund 24,5994 24,8995 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend Fund 52,56 52,85 0 0 0,00%
WisdomTree Energy 5,098 5,2155 4 813 6 -8,32%
WisdomTree Energy - EUR Daily Hedged 4,1086 4,2824 0 0 0,00%
WisdomTree Energy Enhanced 43,70 45,382 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 51,52 52,55 0 0 0,00%
WisdomTree Energy Longer Dated 33,896 35,134 0 0 0,00%
WisdomTree Energy Transition Metals 22,432 23,328 13 1 +0,74%
WisdomTree Energy Transition Metals Rare ETF ACC 39,195 39,60 5 492 129 +2,13%
WisdomTree Enh Commodity Carry - EUR Daily Hgd 19,443 19,942 0 0 0,00%
WisdomTree Enh Commodity ex - ETF Acc EUR Hedged 16,2426 16,6254 0 0 0,00%
WisdomTree Enh Commodity ex - ETF Acc USD Acc 16,3162 16,6835 3 755 6 -2,79%
WisdomTree Enh Commodity UCITS ETF - EUR Hgd 17,3024 18,0235 602 3 -3,68%
WisdomTree Enh Commodity UCITS ETF - GBP Hgd Acc 23,4208 24,0616 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD 16,7857 16,9983 306 1 +0,19%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 19,5515 20,3235 29 4 -1,02%
WisdomTree EURO STOXX 50 3x Daily Leveraged 28,782 29,208 0 0 0,00%
WisdomTree EURO STOXX 50 3x Daily Short 14,701 14,92 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 72,445 74,305 7 174 76 +18,47%
WisdomTree EURO STOXX Banks 3x Daily Short 0,7642 0,783 0 0 0,00%
WisdomTree Europe Defence UCITS ETF - EUR Acc 30,915 31,515 25 425 200 -0,27%
WisdomTree Europe Defense Fund 25,505 25,62 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 32,335 32,52 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - GBP Hedged 21,955 23,00 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 28,855 29,045 0 0 0,00%
WisdomTree Europe High Dividend UCITS ETF 16,736 16,826 11 077 24 +2,45%
WisdomTree Europe High Dividend UCITS ETF - Acc 28,12 30,28 2 715 4 +1,78%
WisdomTree Europe Infra UCITS ETF - EUR Acc 25,275 25,50 591 4 +0,20%
WisdomTree Europe SmallCap Div UCITS ETF - Acc 26,415 26,68 916 6 +1,38%
WisdomTree Europe SmallCap Dividend UCITS ETF 22,585 22,72 1 1 +2,29%
WisdomTree Europe Value UCITS ETF - EUR Acc 32,67 33,045 4 1 +2,41%
WisdomTree European Natural Gas 56,14 57,94 3 866 63 -11,25%
WisdomTree Eurozone Efficient Core ETF - EUR Acc 27,70 28,00 0 0 0,00%
WisdomTree Eurozone Quality Div Growth ETF - Acc 28,71 28,85 2 547 6 +2,56%
WisdomTree Eurozone Quality Div Growth ETF - EUR 22,155 22,345 0 0 0,00%
WisdomTree FTSE 100 1x Daily Short 44,281 45,6679 0 0 0,00%
WisdomTree FTSE 100 2x Daily Leveraged 403,6663 415,9843 4 2 +5,92%
WisdomTree FTSE 100 2x Daily Short 10,8889 11,2277 0 0 0,00%
WisdomTree FTSE 100 3x Daily Leveraged 28,5612 29,2874 0 0 0,00%
WisdomTree FTSE 100 3x Daily Short 1,1826 1,2132 5 1 -2,84%
WisdomTree FTSE 250 1x Daily Short 36,6174 37,542 0 0 0,00%
WisdomTree FTSE 250 2x Daily Leveraged 342,4295 353,1998 0 0 0,00%
WisdomTree Gasoline 84,555 86,735 77 6 -2,45%
WisdomTree Gilts 10Y 1x Daily Short 159,941 164,2205 0 0 0,00%
WisdomTree Gilts 10Y 3x Daily Leveraged 69,3609 71,1268 0 0 0,00%
WisdomTree Gilts 10Y 3x Daily Short 87,7005 90,1466 0 0 0,00%
WisdomTree Glbl Efficient Core UCITS ETF - USD Acc 29,315 29,595 940 5 +1,98%
WisdomTree Glbl EX - USA Quality Div ETF acc 29,64 30,00 35 2 +2,49%
WisdomTree Glbl High Div UCITS ETF - USD Acc 23,805 23,975 0 0 0,00%
WisdomTree Glbl Quality Div Growth ETF - EUR Acc 22,86 22,955 1 390 6 +0,91%
WisdomTree Glbl Quality Div Growth ETF - USD Acc 45,15 45,39 2 096 24 +2,24%
WisdomTree Glbl Quality Div Growth UCITS ETF - USD 37,715 37,94 3 120 15 +1,82%
WisdomTree Glbl Quality Growth UCITS ETF - USD Acc 27,8769 28,1257 1 113 1 +0,84%
WisdomTree Glbl Sustainable Equity ETF - USD Acc 30,355 30,62 66 1 +0,05%
WisdomTree Global Defence UCITS ETF - USD Acc 19,874 20,085 15 1 -3,48%
WisdomTree Global Defense Fund 26,665 26,77 0 0 0,00%
WisdomTree Global ex - U.S. Quality Growth Fund 38,915 39,065 0 0 0,00%
WisdomTree Global High Dividend Fund 65,60 65,93 0 0 0,00%
WisdomTree Global High Dividend UCITS ETF - USD 23,635 23,805 0 0 0,00%
WisdomTree Global Value UCITS ETF - USD Acc 28,125 28,455 5 1 -1,09%
WisdomTree Gold 35,324 35,562 24 8 +3,63%
WisdomTree Gold - EUR Daily Hedged 13,236 13,306 25 1 +3,22%
WisdomTree Gold 1x Daily Short 7,479 7,613 1 000 1 -3,78%
WisdomTree Gold 2x Daily Leveraged 143,65 146,26 524 10 +8,20%
WisdomTree Gold 3x Daily Leveraged 102,93 106,37 1 823 82 +12,48%
WisdomTree Gold 3x Daily Short 1,5144 1,5362 34 742 17 -9,46%
WisdomTree Grains 3,0024 3,093 14 206 7 -1,41%
WisdomTree Heating Oil 53,685 54,88 875 21 -9,34%
WisdomTree Hedged Met.Sec.Ltd. EUR D.Hedged O.END 22,5429 22,6047 40 1 +5,00%
WisdomTree High Dividend Fund 107,46 107,74 0 0 0,00%
WisdomTree India Earnings Fund 38,06 38,375 0 0 0,00%
WisdomTree India Earnings UCITS ETF - USD Acc 21,02 21,28 0 0 0,00%
WisdomTree Industrial Metals 16,957 17,118 3 164 12 +0,14%
WisdomTree Industrial Metals - EUR Daily Hedged 9,351 9,5355 0 0 0,00%
WisdomTree Industrial Metals - GBP Daily Hedged 11,1044 11,5522 0 0 0,00%
WisdomTree Industrial Metals 1x Daily Short 19,9552 20,6869 0 0 0,00%
WisdomTree Industrial Metals Enhanced 36,938 37,582 0 0 0,00%
WisdomTree Industrial Metals Longer Dated 25,514 26,052 0 0 0,00%
WisdomTree International AI Enhanced Value Fund 52,61 52,90 0 0 0,00%
WisdomTree International Equity Fund 66,51 66,91 0 0 0,00%
WisdomTree International High Dividend Fund 50,70 51,00 0 0 0,00%
WisdomTree International MidCap Dividend Fund 78,10 78,55 0 0 0,00%
WisdomTree International Quality Div Growth Fund 67,87 68,23 0 0 0,00%
WisdomTree International SmallCap Dividend Fund 76,28 76,82 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 55,41 55,77 498 13 +1,51%
WisdomTree Japan Equity UCITS ETF - GBP Hedged 40,705 41,725 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - JPY Acc 39,98 40,155 384 6 +0,68%
WisdomTree Japan Equity UCITS ETF - USD Hedged 49,465 49,715 1 324 18 +1,21%
WisdomTree Japan Hedged Equity Fund 53,03 53,33 0 0 0,00%
WisdomTree Japan SmallCap Dividend Fund 98,69 99,33 0 0 0,00%
WisdomTree LargeCap Dividend Fund 90,70 90,78 0 0 0,00%
WisdomTree Lead 13,6873 14,0847 0 0 0,00%
WisdomTree Lean Hogs 20,302 20,83 1 172 4 -2,52%
WisdomTree Live Cattle 8,352 8,55 207 3 -0,88%
WisdomTree Livestock 2,7082 2,8872 5 1 -0,12%
WisdomTree Long AUD Short EUR 54,235 55,84 0 0 0,00%
WisdomTree Long CHF Short EUR 60,37 62,185 0 0 0,00%
WisdomTree Long CHF Short GBP 67,4083 67,7167 0 0 0,00%
WisdomTree Long CNY Short USD 49,224 51,30 0 0 0,00%
WisdomTree Long EUR Short GBP 50,5815 51,8793 0 0 0,00%
WisdomTree Long EUR Short GBP 3x Daily 22,3074 22,9108 0 0 0,00%
WisdomTree Long EUR Short USD 29,9513 30,341 0 0 0,00%
WisdomTree Long EUR Short USD 3x Daily 8,8263 9,0868 0 0 0,00%
WisdomTree Long GBP Short USD 37,0577 38,0078 0 0 0,00%
WisdomTree Long GBP Short USD 3x Daily 14,3658 14,7606 0 0 0,00%
WisdomTree Long JPY Short EUR 26,774 27,58 0 0 0,00%
WisdomTree Long JPY Short GBP 28,8321 29,5743 0 0 0,00%
WisdomTree Long JPY Short USD 20,3385 20,6013 0 0 0,00%
WisdomTree Long JPY Short USD 3x Daily 1,568 1,6321 0 0 0,00%
WisdomTree Long NOK Short EUR 41,58 42,816 0 0 0,00%
WisdomTree Long SEK Short EUR 40,46 41,67 0 0 0,00%
WisdomTree Long USD Short EUR 58,415 60,135 0 0 0,00%
WisdomTree Long USD Short GBP 68,1637 68,4121 0 0 0,00%
WisdomTree Long USD Short GBP 3x Daily 67,6465 69,4727 0 0 0,00%
WisdomTree Magnificent 7 3x Daily Leveraged 39,074 40,238 0 0 0,00%
WisdomTree Magnificent 7 3x Daily Short 7,3385 7,5825 0 0 0,00%
WisdomTree Managed Futures Strategy Fund 34,6545 35,2613 0 0 0,00%
WisdomTree Megatrends UCITS ETF - USD Acc 32,345 32,635 976 9 +0,03%
WisdomTree MidCap Dividend Fund 51,97 52,05 0 0 0,00%
WisdomTree Multi Ass Iss PLC 30.11.2062 7F ETP 18,101 18,595 10 1 +0,45%
WisdomTree Multi Ass Iss PLC 30.11.2062 STOXX ETP 6,162 6,401 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 62 Enhanced C.Carry 22,0133 25,8075 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 320,76 323,84 3 108 158 +2,93%
WisdomTree NASDAQ 100 3x Daily Short 1,5939 1,6331 148 580 81 -3,88%
WisdomTree Natural Gas 3,7624 3,8584 58 471 14 +0,86%
WisdomTree Natural Gas - EUR Daily Hedged 0,1555 0,1602 3 241 2 0,00%
WisdomTree Natural Gas 1x Daily Short 573,05 587,80 0 0 0,00%
WisdomTree Natural Gas 2x Daily Leveraged 0,0078 0,008 73 798 3 +3,85%
WisdomTree Natural Gas 3x Daily Leveraged 0,3876 0,3964 90 947 26 +2,15%
WisdomTree Natural Gas 3x Daily Short 20,648 21,35 856 10 -2,74%
WisdomTree New Economy Real Estate ETF - USD Acc 25,52 25,72 0 0 0,00%
WisdomTree New Economy Real Estate Fund 19,49 19,788 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF - USD 23,43 23,735 500 1 +1,52%
WisdomTree Nickel 11,957 12,321 187 3 +1,80%
WisdomTree Nickel 1x Daily Short 5,922 6,106 0 0 0,00%
WisdomTree Nickel 2x Daily Leveraged 10,955 11,39 75 1 +3,36%
WisdomTree Palladium 1x Daily Short 9,8278 10,1259 0 0 0,00%
WisdomTree Palladium 2x Daily Leveraged 4,1646 4,3294 1 250 3 +12,88%
WisdomTree Petroleum 35,792 36,07 111 4 -8,05%
WisdomTree Petroleum 2x Daily Leveraged 102,7477 104,754 3 1 -10,73%
WisdomTree PHLX Semiconductor 3x Daily Leveraged 56,01 57,735 936 20 -10,08%
WisdomTree PHLX Semiconductor 3x Daily Short 0,9159 0,9546 37 912 10 +2,48%
WisdomTree Physical AI Humanoids Drones ETF - Acc 17,054 17,14 4 038 37 -0,14%
WisdomTree Physical Bitcoin 16,978 17,086 34 753 159 +2,31%
WisdomTree Physical Cardano 2,139 2,2044 100 1 -0,93%
WisdomTree Physical CoinDesk 20 14,987 15,502 75 1 +0,23%
WisdomTree Physical Crypto Altcoins 2,3272 2,4226 8 057 9 +5,80%
WisdomTree Physical Crypto Market 5,563 5,7605 1 466 1 +1,28%
WisdomTree Physical Crypto Mega Cap Equal Weight 6,693 6,918 102 1 -0,10%
WisdomTree Physical Ethereum 21,246 21,438 11 241 46 +4,76%
WisdomTree Physical Gold 334,14 335,58 354 33 +3,20%
WisdomTree Physical Gold - EUR Daily Hedged 21,06 21,172 6 209 19 +3,63%
WisdomTree Physical Gold - GBP Daily Hedged 24,3475 25,1199 120 2 +1,79%
WisdomTree Physical Lido Staked Ether 21,498 22,214 0 0 0,00%
WisdomTree Physical Palladium 81,19 82,725 756 25 +8,55%
WisdomTree Physical Platinum 120,56 122,55 572 14 +6,10%
WisdomTree Physical Polkadot 0,471 0,4857 0 0 0,00%
WisdomTree Physical Precious Metals 210,06 216,30 271 18 +5,41%
WisdomTree Physical Silver 42,142 42,42 34 351 156 +5,15%
WisdomTree Physical Solana 11,852 12,044 3 401 8 +3,36%
WisdomTree Physical Stellar Lumens 7,2055 7,5195 0 0 0,00%
WisdomTree Physical Swiss Gold 344,84 346,58 352 19 +3,51%
WisdomTree Physical XRP ETP 45,244 46,676 713 10 +3,42%
WisdomTree Platinum 2x Daily Leveraged 2,022 2,0824 1 161 5 +6,37%
WisdomTree Precious Metals 39,908 40,708 5 2 +2,67%
WisdomTree Precious Metals - EUR Daily Hedged 12,105 12,375 0 0 0,00%
WisdomTree Quantum Computing UCITS ETF - USD acc 26,94 27,30 3 959 72 -0,53%
WisdomTree Renewable Energy UCITS ETF - USD Acc 22,365 22,865 9 672 19 +3,36%
WisdomTree S&P 500 3x Daily Leveraged 163,06 165,46 2 590 50 +5,94%
WisdomTree S&P 500 3x Daily Short 5,995 6,0655 4 774 11 -6,24%
WisdomTree S&P 500 VIX Short - Term Leveraged 0,534 0,5569 127 141 27 -18,91%
WisdomTree Short CHF Long EUR 28,398 29,276 0 0 0,00%
WisdomTree Short CHF Long GBP 43,4045 44,5337 0 0 0,00%
WisdomTree Short CNY Long USD 34,192 35,214 0 0 0,00%
WisdomTree Short EUR Long GBP 61,8009 63,4803 0 0 0,00%
WisdomTree Short EUR Long GBP 3x Daily 54,1389 55,5319 0 0 0,00%
WisdomTree Short EUR Long USD 68,2977 70,0804 0 0 0,00%
WisdomTree Short EUR Long USD 3x Daily 77,8263 79,9442 0 0 0,00%
WisdomTree Short GBP Long USD 53,6748 55,0486 0 0 0,00%
WisdomTree Short GBP Long USD 3x Daily 38,273 39,2608 0 0 0,00%
WisdomTree Short JPY Long EUR 59,95 61,72 0 0 0,00%
WisdomTree Short JPY Long GBP 95,0367 97,5054 0 0 0,00%
WisdomTree Short JPY Long USD 97,3392 99,9789 0 0 0,00%
WisdomTree Short JPY Long USD 3x Daily 323,3922 334,3088 0 0 0,00%
WisdomTree Short USD Long EUR 29,486 30,402 0 0 0,00%
WisdomTree Short USD Long GBP 44,3626 45,5136 0 0 0,00%
WisdomTree Short USD Long GBP 3x Daily 11,4712 11,7958 0 0 0,00%
WisdomTree Silver 37,548 37,848 71 9 +5,42%
WisdomTree Silver - EUR Daily Hedged 7,905 7,9585 937 2 +5,10%
WisdomTree Silver 1x Daily Short 2,1808 2,2052 12 000 2 -4,93%
WisdomTree Silver 2x Daily Leveraged 7,729 7,969 6 061 22 +8,84%
WisdomTree Silver 3x Daily Leveraged 3,5622 3,669 123 347 203 +17,22%
WisdomTree Silver 3x Daily Short 28,948 29,762 1 391 20 -14,55%
WisdomTree SmallCap Dividend Fund 35,515 35,655 0 0 0,00%
WisdomTree Softs 6,238 6,4135 8 2 -1,26%
WisdomTree Soybean Oil 8,0965 8,276 2 1 -2,00%
WisdomTree Soybeans 24,868 25,91 0 0 0,00%
WisdomTree Space Economy UCITS ETF - USD Acc 13,162 13,232 1 177 17 -3,75%
WisdomTree STOXX Europe Aerospace & Defence 3x ETP 27,19 27,746 0 0 0,00%
WisdomTree STOXX Europe Automobiles 2x Leveraged 11,676 12,10 0 0 0,00%
WisdomTree STOXX Europe Oil & Gas 2x Daily Short 3,1072 3,1886 2 000 1 +4,20%
WisdomTree STOXX Europe Travel & Leisure 2x Short 6,161 6,4775 0 0 0,00%
WisdomTree STOXX Europe Travel & Leisure Leveraged 34,188 35,796 0 0 0,00%
WisdomTree Strategic Metals ETF - EUR Hgd Acc 12,8264 13,0615 243 2 +0,73%
WisdomTree Strategic Metals UCITS ETF - USD Acc 11,928 12,146 100 2 -0,38%
WisdomTree Sugar 10,082 10,449 1 185 9 -1,37%
WisdomTree Sugar 2x Daily Leveraged 2,3594 2,4622 512 1 +0,42%
WisdomTree Sugar 3x Daily Leveraged 4,1022 4,1858 4 569 3 +0,38%
WisdomTree Tech Megatrends UCITS ETF - USD Acc 23,21 23,405 57 2 +0,32%
WisdomTree Tin 95,6492 97,0893 5 1 -0,45%
WisdomTree Total Dividend Fund 87,36 87,49 0 0 0,00%
WisdomTree True Developed International Fund 66,60 66,89 0 0 0,00%
WisdomTree True EM UCITS ETF - USD Acc 21,90 22,085 272 4 +2,03%
WisdomTree U.S. AI Enhanced Value Fund 122,50 122,56 0 0 0,00%
WisdomTree U.S. MidCap Fund 67,70 67,91 0 0 0,00%
WisdomTree U.S. SmallCap Fund 59,67 60,04 0 0 0,00%
WisdomTree UK Qu.Div.Gr.ETF I Sys.Hdgd GBP Dis. 40,24 40,84 0 0 0,00%
WisdomTree Uranium Nuclear Energy ETF - USD Acc 34,43 35,065 813 25 -1,16%
WisdomTree US Dividend Growth Fund 89,06 89,14 0 0 0,00%
WisdomTree US Efficient Core UCITS ETF - USD Acc 38,55 39,14 190 2 +0,81%
WisdomTree US Equity Inc UCITS ETF - EUR Hgd Acc 29,265 29,385 156 4 +1,09%
WisdomTree US High Dividend UCITS ETF 27,885 28,00 12 1 +0,56%
WisdomTree US High Dividend UCITS ETF - Acc 35,505 35,685 3 1 +0,57%
WisdomTree US Quality Div Growth ETF - EUR Hgd Acc 21,845 22,16 0 0 0,00%
WisdomTree US Quality Div Growth ETF - USD Acc 53,92 54,25 1 124 9 +2,01%
WisdomTree US Quality Growth UCITS ETF - USD Acc 37,15 37,66 237 19 +1,65%
WisdomTree US Treasuries 10Y 3x Daily Leveraged 60,26 62,2078 641 4 -0,80%
WisdomTree US Treasuries 10Y 3x Daily Short 104,13 106,34 0 0 0,00%
WisdomTree US Treasuries 30Y 3x Daily Short 120,2441 124,2597 0 0 0,00%
WisdomTree US Value UCITS ETF - USD Acc 28,045 28,335 0 0 0,00%
WisdomTree Wheat 16,713 17,166 365 8 -0,69%
WisdomTree Wheat - EUR Daily Hedged 1,9034 1,9696 0 0 0,00%
WisdomTree Wheat 2x Daily Leveraged 2,532 2,6528 0 0 0,00%
WisdomTree Wheat 3x Daily Leveraged 0,0974 0,1156 436 290 36 -1,47%
WisdomTree WTI Crude Oil - EUR Daily Hedged 4,463 4,6084 307 5 -10,06%
WisdomTree WTI Crude Oil - GBP Daily Hedged 6,2753 6,73 0 0 0,00%
WisdomTree WTI Crude Oil 1x Daily Short 6,783 6,9345 14 576 27 +6,46%
WisdomTree WTI Crude Oil 2x Daily Leveraged 22,494 23,10 6 712 28 -15,42%
WisdomTree WTI Crude Oil 3x Daily Leveraged 48,886 50,96 21 767 246 -22,30%
WisdomTree WTI Crude Oil 3x Daily Short 0,7192 0,7433 1 111 310 264 +21,19%
WisdomTree WTI Crude Oil ETC 15,093 15,282 13 502 90 -7,33%
WisdomTree WTI Crude Oil Longer Dated 87,315 87,7396 14 1 -4,64%
WisdomTree Zinc 11,574 12,071 143 3 -0,11%
World Gold Tr.-SPDR Gold Min. 71,4836 71,6425 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)