alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTree Agriculture 5,96 6,118 18 733 55 -0,30%
WisdomTree Agriculture - EUR Daily Hedged 6,695 6,7895 0 0 0,00%
WisdomTree Agriculture 2x Daily Leveraged 8,0075 8,2505 4 124 3 -3,39%
WisdomTree Agriculture Longer Dated 11,843 12,029 0 0 0,00%
WisdomTree AI Infrastructure UCITS ETF - USD Acc 19,334 19,496 3 392 19 +1,26%
WisdomTree Aluminium 3,8408 3,8816 796 10 +0,05%
WisdomTree Aluminium 2x Daily Leveraged 2,7973 2,9103 0 0 0,00%
WisdomTree Artificial Intelligence ETF USD Acc 102,98 103,48 1 414 142 -0,41%
WisdomTree Asia Defence UCITS ETF - USD Acc 19,006 19,392 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged 82,87 84,118 91 2 +0,02%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,552 78,404 1 1 -0,17%
WisdomTree AT1 CoCo Bond UCITS ETF - USD (Acc) 122,48 124,475 0 0 0,00%
WisdomTree Battery Metals 18,65 19,055 1 1 -0,52%
WisdomTree Battery Solutions UCITS ETF USD Acc 42,085 42,595 128 2 -0,15%
WisdomTree BioRevolution UCITS ETF USD Acc 22,55 22,885 744 7 +0,07%
WisdomTree Blockchain UCITS ETF - USD Acc 49,475 50,62 165 6 +5,12%
WisdomTree Bloomberg Brent Crude Oil 67,78 68,92 338 6 +0,31%
WisdomTree Bloomberg Floating Rate Treasury Fund 43,7277 44,1864 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 40,57 41,554 0 0 0,00%
WisdomTree Brent Crude Oil 84,27 85,945 4 482 59 -0,58%
WisdomTree Brent Crude Oil - EUR Daily Hedged 8,4165 8,632 557 4 -1,06%
WisdomTree Brent Crude Oil - GBP Daily Hedged 11,2526 11,3358 0 0 0,00%
WisdomTree Brent Crude Oil 1x Daily Short 6,2162 6,2355 14 633 12 +1,18%
WisdomTree Brent Crude Oil 2x Daily Leveraged 113,17 116,85 147 2 -1,23%
WisdomTree Brent Crude Oil 3x Daily Leveraged 62,63 64,085 3 016 41 -1,49%
WisdomTree Brent Crude Oil 3x Daily Short 7,8265 8,041 20 358 36 +0,26%
WisdomTree Brent Crude Oil Longer Dated 76,725 80,09 0 0 0,00%
WisdomTree Broad Commodities 15,162 15,327 9 2 +0,14%
WisdomTree Broad Commodities - EUR Daily Hedged 8,3525 8,4845 0 0 0,00%
WisdomTree Broad Commodities 1x Daily Short 32,845 33,7405 0 0 0,00%
WisdomTree Broad Commodities Ex - Livestock 20,322 20,66 0 0 0,00%
WisdomTree Broad Commodities Longer Dated 36,03 36,896 0 0 0,00%
WisdomTree Broad Commodities UCITS ETF - USD Acc 15,156 15,386 7 116 5 +0,08%
WisdomTree Bund 10Y 3x Daily Short 76,57 78,01 14 2 +1,12%
WisdomTree Bund 30Y 3x Daily Short 118,09 119,97 0 0 0,00%
WisdomTree CAC 40 3x Daily Leveraged ETP 54,235 55,68 3 3 -4,38%
WisdomTree CAC 40 3x Daily Short ETP 24,83 25,532 0 0 0,00%
WisdomTree California Carbon 24,482 25,522 0 0 0,00%
WisdomTree Carbon ETC 27,088 27,76 183 2 +0,79%
WisdomTree Cloud Computing UCITS ETF - USD Acc 34,335 34,57 4 559 34 -1,52%
WisdomTree Cocoa 7,2784 7,6746 52 744 84 -5,24%
WisdomTree Cocoa 2x Daily Leveraged 15,059 15,535 10 490 83 -9,95%
WisdomTree Coffee 54,08 55,28 370 7 +1,86%
WisdomTree Coffee 2x Daily Leveraged 2,3548 2,4234 1 844 2 +0,84%
WisdomTree Coffee 3x Daily Leveraged 6,217 6,5668 1 051 5 +1,87%
WisdomTree Copper 49,204 50,345 2 519 63 +1,38%
WisdomTree Copper - EUR Daily Hedged 10,229 10,294 983 1 +0,23%
WisdomTree Copper 1x Daily Short 8,5419 8,6701 0 0 0,00%
WisdomTree Copper 2x Daily Leveraged 11,813 12,081 702 3 +1,10%
WisdomTree Copper 3x Daily Leveraged 16,6347 17,0193 233 4 -0,44%
WisdomTree Copper 3x Daily Short 11,6702 11,9298 84 1 -0,60%
WisdomTree Copper IE ETC 34,6166 35,4768 0 0 0,00%
WisdomTree Core Physical Gold 377,90 379,60 821 29 +0,35%
WisdomTree Core Physical Silver 57,25 58,13 7 964 73 +0,98%
WisdomTree Corn 17,531 18,095 684 5 -0,54%
WisdomTree Corn 2x Daily Leveraged 1,0259 1,0714 65 2 -0,26%
WisdomTree Cotton 2,1516 2,2556 1 1 -1,11%
WisdomTree Cybersecurity UCITS ETF - USD Acc 36,865 37,28 4 949 88 -1,62%
WisdomTree DAX 30 3x Daily Leveraged 25,692 25,976 5 721 10 -3,90%
WisdomTree DAX 30 3x Daily Short 16,781 17,125 3 219 3 +3,84%
WisdomTree EM ex - State - Owned ETF Acc 28,30 28,72 0 0 0,00%
WisdomTree EM High Div UCITS ETF 17,404 17,628 5 544 13 -0,53%
WisdomTree EM High Div UCITS ETF - Acc 33,545 34,025 967 2 +0,04%
WisdomTree EM SmallCap Div UCITS ETF 20,825 21,32 126 1 +0,59%
WisdomTree Emerging Markets 3x Daily Leveraged 151,91 157,15 11 2 -1,55%
WisdomTree Emerging Markets 3x Daily Short 0,6448 0,6616 0 0 0,00%
WisdomTree Emerging Markets Equity Income Fund 48,86 49,16 0 0 0,00%
WisdomTree Emerging Markets Local Debt Fund 24,6667 24,9825 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend Fund 55,55 55,86 0 0 0,00%
WisdomTree Energy 5,2845 5,405 62 7 +1,36%
WisdomTree Energy - EUR Daily Hedged 4,4008 4,5834 0 0 0,00%
WisdomTree Energy Enhanced 44,992 46,70 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 54,22 55,275 0 0 0,00%
WisdomTree Energy Longer Dated 33,824 35,038 0 0 0,00%
WisdomTree Energy Transition Metals 23,92 24,858 0 0 0,00%
WisdomTree Energy Transition Metals Rare ETF ACC 47,17 47,65 3 819 79 +0,30%
WisdomTree Enh Commodity Carry - EUR Daily Hgd 17,802 18,264 0 0 0,00%
WisdomTree Enh Commodity ex - ETF Acc EUR Hedged 17,7427 18,1612 8 3 +0,22%
WisdomTree Enh Commodity ex - ETF Acc USD Acc 17,4869 17,8649 40 3 +0,48%
WisdomTree Enh Commodity UCITS ETF - EUR Hgd 18,5181 19,2818 205 4 -0,36%
WisdomTree Enh Commodity UCITS ETF - GBP Hgd Acc 24,0393 24,7008 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD 17,3496 17,5812 1 028 3 +0,20%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 20,3223 21,1226 700 11 +1,44%
WisdomTree EURO STOXX 50 3x Daily Leveraged 28,02 28,436 20 1 -3,86%
WisdomTree EURO STOXX 50 3x Daily Short 15,431 15,661 30 1 +4,93%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 91,44 93,785 777 38 -5,72%
WisdomTree EURO STOXX Banks 3x Daily Short 0,6637 0,6799 0 0 0,00%
WisdomTree Europe Defence UCITS ETF - EUR Acc 31,005 31,415 13 428 177 -1,32%
WisdomTree Europe Defense Fund 25,375 25,485 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 31,155 31,27 1 1 -1,30%
WisdomTree Europe Equity UCITS ETF - GBP Hedged 20,685 21,33 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 27,125 27,24 2 1 -0,96%
WisdomTree Europe High Dividend UCITS ETF 16,552 16,61 4 137 23 -1,40%
WisdomTree Europe High Dividend UCITS ETF - Acc 27,845 29,245 720 1 -1,14%
WisdomTree Europe Infra UCITS ETF - EUR Acc 25,445 25,665 555 5 -0,56%
WisdomTree Europe SmallCap Div UCITS ETF - Acc 25,55 25,715 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 21,935 22,015 90 4 -0,50%
WisdomTree Europe Value UCITS ETF - EUR Acc 30,54 30,75 0 0 0,00%
WisdomTree European Natural Gas 51,82 53,475 1 286 17 +2,37%
WisdomTree Eurozone Efficient Core ETF - EUR Acc 27,32 27,63 0 0 0,00%
WisdomTree Eurozone Quality Div Growth ETF - Acc 28,335 28,425 13 2 +0,19%
WisdomTree Eurozone Quality Div Growth ETF - EUR 21,875 21,995 0 0 0,00%
WisdomTree FTSE 100 1x Daily Short 43,3424 44,692 0 0 0,00%
WisdomTree FTSE 100 2x Daily Leveraged 380,4324 392,0217 0 0 0,00%
WisdomTree FTSE 100 2x Daily Short 10,8471 11,1824 0 0 0,00%
WisdomTree FTSE 100 3x Daily Leveraged 26,6409 27,3105 0 0 0,00%
WisdomTree FTSE 100 3x Daily Short 1,2063 1,2364 0 0 0,00%
WisdomTree FTSE 250 1x Daily Short 36,4861 37,412 0 0 0,00%
WisdomTree FTSE 250 2x Daily Leveraged 312,4979 322,3994 0 0 0,00%
WisdomTree Gasoline 92,05 94,49 17 6 +0,18%
WisdomTree Gilts 10Y 1x Daily Short 158,2203 162,4799 0 0 0,00%
WisdomTree Gilts 10Y 3x Daily Leveraged 63,5975 65,223 0 0 0,00%
WisdomTree Gilts 10Y 3x Daily Short 90,6333 93,2598 0 0 0,00%
WisdomTree Glbl Efficient Core UCITS ETF - USD Acc 28,365 28,535 0 0 0,00%
WisdomTree Glbl EX - USA Quality Div ETF acc 28,76 29,00 75 4 -0,83%
WisdomTree Glbl High Div UCITS ETF - USD Acc 22,51 22,675 0 0 0,00%
WisdomTree Glbl Quality Div Growth ETF - EUR Acc 22,00 22,095 12 2 +0,34%
WisdomTree Glbl Quality Div Growth ETF - USD Acc 42,57 42,785 779 14 -0,29%
WisdomTree Glbl Quality Div Growth UCITS ETF - USD 35,61 35,82 2 032 13 -0,75%
WisdomTree Glbl Quality Growth UCITS ETF - USD Acc 27,1127 27,5165 585 1 -0,37%
WisdomTree Glbl Sustainable Equity ETF - USD Acc 29,11 29,36 0 0 0,00%
WisdomTree Global Defence UCITS ETF - USD Acc 20,165 20,30 1 1 -0,64%
WisdomTree Global Defense Fund 26,76 26,87 0 0 0,00%
WisdomTree Global ex - U.S. Quality Growth Fund 38,765 38,875 0 0 0,00%
WisdomTree Global High Dividend Fund 61,83 62,12 0 0 0,00%
WisdomTree Global High Dividend UCITS ETF - USD 22,505 22,67 55 2 -0,29%
WisdomTree Global Value UCITS ETF - USD Acc 26,125 26,35 1 144 1 -0,74%
WisdomTree Gold 37,326 37,57 75 17 +1,33%
WisdomTree Gold - EUR Daily Hedged 14,372 14,447 0 0 0,00%
WisdomTree Gold 1x Daily Short 6,7585 6,8785 0 0 0,00%
WisdomTree Gold 2x Daily Leveraged 166,21 169,18 29 3 +0,55%
WisdomTree Gold 3x Daily Leveraged 131,29 135,56 2 598 98 +0,64%
WisdomTree Gold 3x Daily Short 1,2025 1,2194 8 020 5 -1,01%
WisdomTree Grains 3,3874 3,488 12 173 10 -2,57%
WisdomTree Heating Oil 58,24 59,52 886 19 +1,60%
WisdomTree Hedged Met.Sec.Ltd. EUR D.Hedged O.END 28,7187 28,7965 0 0 0,00%
WisdomTree High Dividend Fund 100,16 100,44 0 0 0,00%
WisdomTree India Earnings Fund 36,12 36,425 0 0 0,00%
WisdomTree India Earnings UCITS ETF - USD Acc 19,726 19,984 0 0 0,00%
WisdomTree Industrial Metals 17,269 17,511 11 741 36 -0,21%
WisdomTree Industrial Metals - EUR Daily Hedged 9,778 9,971 0 0 0,00%
WisdomTree Industrial Metals - GBP Daily Hedged 11,2736 11,7234 0 0 0,00%
WisdomTree Industrial Metals 1x Daily Short 18,6514 19,3461 0 0 0,00%
WisdomTree Industrial Metals Enhanced 37,48 38,118 0 0 0,00%
WisdomTree Industrial Metals Longer Dated 26,02 26,556 760 1 +0,23%
WisdomTree International AI Enhanced Value Fund 51,05 51,35 0 0 0,00%
WisdomTree International Equity Fund 64,59 64,94 0 0 0,00%
WisdomTree International High Dividend Fund 50,08 50,37 0 0 0,00%
WisdomTree International MidCap Dividend Fund 76,55 76,99 0 0 0,00%
WisdomTree International Quality Div Growth Fund 66,07 66,37 0 0 0,00%
WisdomTree International SmallCap Dividend Fund 76,79 77,24 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 55,16 55,51 367 4 -0,75%
WisdomTree Japan Equity UCITS ETF - GBP Hedged 39,31 40,285 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - JPY Acc 39,355 39,525 76 8 -1,43%
WisdomTree Japan Equity UCITS ETF - USD Hedged 48,13 48,375 24 2 -0,40%
WisdomTree Japan Hedged Equity Fund 155,08 155,40 0 0 0,00%
WisdomTree Japan SmallCap Dividend Fund 100,98 101,30 0 0 0,00%
WisdomTree LargeCap Dividend Fund 85,94 86,02 0 0 0,00%
WisdomTree Lead 13,7285 14,1111 75 1 +1,79%
WisdomTree Lean Hogs 23,608 24,218 20 1 -0,12%
WisdomTree Live Cattle 8,055 8,244 1 1 +0,23%
WisdomTree Livestock 2,7558 2,9379 68 1 -0,58%
WisdomTree Long AUD Short EUR 53,73 55,30 0 0 0,00%
WisdomTree Long CHF Short EUR 58,795 60,54 27 1 0,00%
WisdomTree Long CHF Short GBP 65,6137 65,9212 0 0 0,00%
WisdomTree Long CNY Short USD 48,022 49,994 0 0 0,00%
WisdomTree Long EUR Short GBP 50,5173 51,8054 0 0 0,00%
WisdomTree Long EUR Short GBP 3x Daily 23,6871 24,329 0 0 0,00%
WisdomTree Long EUR Short USD 29,8868 30,2757 0 0 0,00%
WisdomTree Long EUR Short USD 3x Daily 9,2461 9,5061 0 0 0,00%
WisdomTree Long GBP Short USD 35,8828 36,8125 0 0 0,00%
WisdomTree Long GBP Short USD 3x Daily 13,7592 14,1333 0 0 0,00%
WisdomTree Long JPY Short EUR 26,468 27,26 303 2 -1,01%
WisdomTree Long JPY Short GBP 28,4837 29,2246 0 0 0,00%
WisdomTree Long JPY Short USD 20,079 20,3404 0 0 0,00%
WisdomTree Long JPY Short USD 3x Daily 1,5927 1,6582 607 2 -3,55%
WisdomTree Long NOK Short EUR 40,04 41,208 3 1 -0,10%
WisdomTree Long SEK Short EUR 39,156 40,316 0 0 0,00%
WisdomTree Long USD Short EUR 56,95 58,60 33 1 -0,05%
WisdomTree Long USD Short GBP 66,5161 66,7434 0 0 0,00%
WisdomTree Long USD Short GBP 3x Daily 67,0955 68,8986 0 0 0,00%
WisdomTree Magnificent 7 3x Daily Leveraged 39,53 40,714 25 1 +3,44%
WisdomTree Magnificent 7 3x Daily Short 7,334 7,559 0 0 0,00%
WisdomTree Managed Futures Strategy Fund 36,3366 36,9401 0 0 0,00%
WisdomTree Megatrends UCITS ETF - USD Acc 35,395 35,695 173 4 -0,97%
WisdomTree MidCap Dividend Fund 48,455 48,545 0 0 0,00%
WisdomTree Multi Ass Iss PLC 30.11.2062 7F ETP 16,208 16,649 311 1 -0,10%
WisdomTree Multi Ass Iss PLC 30.11.2062 STOXX ETP 5,7335 5,947 3 326 4 +5,53%
WisdomTree NASDAQ 100 3x Daily Leveraged 366,68 370,06 240 26 +1,30%
WisdomTree NASDAQ 100 3x Daily Short 1,4135 1,4307 28 897 29 +0,84%
WisdomTree Natural Gas 3,9916 4,0918 22 506 23 +2,24%
WisdomTree Natural Gas - EUR Daily Hedged 0,1679 0,173 50 000 1 +0,65%
WisdomTree Natural Gas 1x Daily Short 513,50 526,70 0 0 0,00%
WisdomTree Natural Gas 2x Daily Leveraged 0,0094 0,0096 5 000 1 +2,11%
WisdomTree Natural Gas 3x Daily Leveraged 0,5267 0,5384 79 847 33 +2,05%
WisdomTree Natural Gas 3x Daily Short 16,345 16,888 265 5 -2,12%
WisdomTree New Economy Real Estate ETF - USD Acc 26,36 26,585 0 0 0,00%
WisdomTree New Economy Real Estate Fund 20,195 20,505 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF - USD 24,205 24,51 0 0 0,00%
WisdomTree Nickel 12,047 12,399 110 6 +0,88%
WisdomTree Nickel 1x Daily Short 5,6325 5,805 0 0 0,00%
WisdomTree Nickel 2x Daily Leveraged 11,491 11,937 248 1 -1,06%
WisdomTree Palladium 1x Daily Short 7,4769 7,7054 0 0 0,00%
WisdomTree Palladium 2x Daily Leveraged 6,9827 7,3428 15 629 12 +3,96%
WisdomTree Petroleum 37,006 37,30 0 0 0,00%
WisdomTree Petroleum 2x Daily Leveraged 115,7215 118,0826 0 0 0,00%
WisdomTree PHLX Semiconductor 3x Daily Leveraged 93,37 94,78 197 3 +5,63%
WisdomTree PHLX Semiconductor 3x Daily Short 0,6654 0,6933 1 000 1 -3,86%
WisdomTree Physical AI Humanoids Drones ETF - Acc 19,004 19,136 6 036 43 -0,18%
WisdomTree Physical Bitcoin 16,809 16,914 36 992 172 +6,37%
WisdomTree Physical Cardano 2,3572 2,4292 0 0 0,00%
WisdomTree Physical CoinDesk 20 15,712 16,244 0 0 0,00%
WisdomTree Physical Crypto Altcoins 2,492 2,5916 6 351 9 +5,76%
WisdomTree Physical Crypto Market 5,562 5,757 1 016 2 +7,62%
WisdomTree Physical Crypto Mega Cap Equal Weight 7,049 7,2845 341 2 +2,58%
WisdomTree Physical Ethereum 22,558 22,758 19 551 72 +8,27%
WisdomTree Physical Gold 352,54 354,02 85 12 +0,55%
WisdomTree Physical Gold - EUR Daily Hedged 22,768 22,888 2 949 14 +0,15%
WisdomTree Physical Gold - GBP Daily Hedged 25,5277 26,3406 0 0 0,00%
WisdomTree Physical Lido Staked Ether 22,472 23,206 22 1 +1,81%
WisdomTree Physical Palladium 102,80 104,70 62 4 +1,68%
WisdomTree Physical Platinum 141,95 144,31 217 10 +0,85%
WisdomTree Physical Polkadot 0,5473 0,5644 0 0 0,00%
WisdomTree Physical Precious Metals 236,82 243,64 640 15 -0,26%
WisdomTree Physical Silver 52,405 52,74 10 093 88 +1,17%
WisdomTree Physical Solana 13,863 14,087 5 693 11 +13,39%
WisdomTree Physical Stellar Lumens 8,2495 8,5985 500 1 -0,19%
WisdomTree Physical Swiss Gold 363,44 365,06 259 12 +1,06%
WisdomTree Physical XRP ETP 47,736 49,224 395 5 +7,36%
WisdomTree Platinum 2x Daily Leveraged 2,9742 3,0628 1 005 5 +1,87%
WisdomTree Precious Metals 43,484 44,344 4 1 +1,29%
WisdomTree Precious Metals - EUR Daily Hedged 13,53 13,819 0 0 0,00%
WisdomTree Quantum Computing UCITS ETF - USD acc 32,125 32,55 4 596 58 -1,66%
WisdomTree Renewable Energy UCITS ETF - USD Acc 23,595 24,125 747 8 -0,17%
WisdomTree S&P 500 3x Daily Leveraged 159,41 161,79 588 12 -0,50%
WisdomTree S&P 500 3x Daily Short 5,95 6,0195 3 965 8 +1,20%
WisdomTree S&P 500 VIX Short - Term Leveraged 0,5738 0,5997 12 765 11 +2,50%
WisdomTree Short CHF Long EUR 29,11 29,99 0 0 0,00%
WisdomTree Short CHF Long GBP 41,9088 42,9971 0 0 0,00%
WisdomTree Short CNY Long USD 33,292 34,266 0 0 0,00%
WisdomTree Short EUR Long GBP 58,1521 59,7289 0 0 0,00%
WisdomTree Short EUR Long GBP 3x Daily 48,085 49,3369 0 0 0,00%
WisdomTree Short EUR Long USD 65,0511 66,7515 0 0 0,00%
WisdomTree Short EUR Long USD 3x Daily 70,8815 72,7779 0 0 0,00%
WisdomTree Short GBP Long USD 52,6694 54,0224 0 0 0,00%
WisdomTree Short GBP Long USD 3x Daily 38,1419 39,1303 0 0 0,00%
WisdomTree Short JPY Long EUR 60,525 62,30 0 0 0,00%
WisdomTree Short JPY Long GBP 90,4358 92,7014 0 0 0,00%
WisdomTree Short JPY Long USD 93,7848 96,2234 0 0 0,00%
WisdomTree Short JPY Long USD 3x Daily 304,9042 315,1143 0 0 0,00%
WisdomTree Short USD Long EUR 30,184 31,11 0 0 0,00%
WisdomTree Short USD Long GBP 42,7335 43,8315 0 0 0,00%
WisdomTree Short USD Long GBP 3x Daily 10,9352 11,2393 0 0 0,00%
WisdomTree Silver 46,838 47,186 105 13 +2,19%
WisdomTree Silver - EUR Daily Hedged 10,105 10,175 983 4 +2,43%
WisdomTree Silver 1x Daily Short 1,6961 1,7147 12 014 4 -1,99%
WisdomTree Silver 2x Daily Leveraged 12,662 13,033 12 314 22 +3,85%
WisdomTree Silver 3x Daily Leveraged 7,8535 7,977 86 307 200 +5,21%
WisdomTree Silver 3x Daily Short 15,269 15,705 2 810 8 -4,88%
WisdomTree SmallCap Dividend Fund 33,82 33,93 0 0 0,00%
WisdomTree Softs 6,0575 6,2255 385 2 -0,73%
WisdomTree Soybean Oil 8,504 8,691 450 2 -0,06%
WisdomTree Soybeans 26,576 27,658 124 4 -3,27%
WisdomTree Space Economy UCITS ETF - USD Acc 15,136 15,244 820 8 -1,97%
WisdomTree STOXX Europe Aerospace & Defence 3x ETP 30,744 31,288 164 2 -1,45%
WisdomTree STOXX Europe Automobiles 2x Leveraged 11,441 11,867 0 0 0,00%
WisdomTree STOXX Europe Oil & Gas 2x Daily Short 3,2762 3,3618 1 000 1 +2,25%
WisdomTree STOXX Europe Travel & Leisure 2x Short 7,5685 7,7605 0 0 0,00%
WisdomTree STOXX Europe Travel & Leisure Leveraged 28,416 29,75 0 0 0,00%
WisdomTree Strategic Metals ETF - EUR Hgd Acc 13,9017 14,1543 880 3 -0,72%
WisdomTree Strategic Metals UCITS ETF - USD Acc 12,714 12,956 1 637 3 +1,25%
WisdomTree Sugar 9,6925 10,046 1 517 13 +1,29%
WisdomTree Sugar 2x Daily Leveraged 2,2826 2,3796 1 755 1 +0,90%
WisdomTree Sugar 3x Daily Leveraged 4,0643 4,1477 4 130 6 +0,27%
WisdomTree Tech Megatrends UCITS ETF - USD Acc 25,37 25,59 155 1 +0,92%
WisdomTree Tin 106,6894 108,2988 0 0 0,00%
WisdomTree Total Dividend Fund 82,69 82,78 0 0 0,00%
WisdomTree True Developed International Fund 65,70 66,04 0 0 0,00%
WisdomTree True EM UCITS ETF - USD Acc 22,185 22,375 1 250 3 -0,16%
WisdomTree U.S. AI Enhanced Value Fund 113,20 113,28 0 0 0,00%
WisdomTree U.S. MidCap Fund 64,05 64,24 0 0 0,00%
WisdomTree U.S. SmallCap Fund 57,23 57,47 0 0 0,00%
WisdomTree Uranium Nuclear Energy ETF - USD Acc 42,185 42,94 1 119 28 -0,73%
WisdomTree US Dividend Growth Fund 85,19 85,27 0 0 0,00%
WisdomTree US Efficient Core UCITS ETF - USD Acc 37,705 38,08 0 0 0,00%
WisdomTree US Equity Inc UCITS ETF - EUR Hgd Acc 28,06 28,13 945 3 -0,87%
WisdomTree US High Dividend UCITS ETF 26,285 26,355 2 499 3 +0,13%
WisdomTree US High Dividend UCITS ETF - Acc 33,365 33,475 782 1 +0,10%
WisdomTree US Quality Div Growth ETF - EUR Hgd Acc 21,155 21,25 0 0 0,00%
WisdomTree US Quality Div Growth ETF - USD Acc 50,81 50,99 1 074 5 0,00%
WisdomTree US Quality Growth UCITS ETF - USD Acc 37,315 37,445 134 9 +0,34%
WisdomTree US Treasuries 10Y 3x Daily Leveraged 57,3216 59,1783 0 0 0,00%
WisdomTree US Treasuries 10Y 3x Daily Short 104,85 107,06 2 1 +1,38%
WisdomTree US Treasuries 30Y 3x Daily Short 121,1466 125,1752 175 3 -0,28%
WisdomTree US Value UCITS ETF - USD Acc 25,92 26,02 1 846 2 -1,03%
WisdomTree Wheat 19,357 19,891 2 506 17 -0,37%
WisdomTree Wheat - EUR Daily Hedged 2,26 2,3354 90 2 -1,67%
WisdomTree Wheat 2x Daily Leveraged 3,5226 3,6892 153 4 -6,40%
WisdomTree Wheat 3x Daily Leveraged 0,162 0,193 209 140 13 -5,71%
WisdomTree WTI Crude Oil - EUR Daily Hedged 4,7974 4,9524 13 351 7 -0,41%
WisdomTree WTI Crude Oil - GBP Daily Hedged 6,1472 6,2943 0 0 0,00%
WisdomTree WTI Crude Oil 1x Daily Short 6,536 6,6795 2 720 14 -0,69%
WisdomTree WTI Crude Oil 2x Daily Leveraged 24,01 24,646 3 680 17 -3,37%
WisdomTree WTI Crude Oil 3x Daily Leveraged 57,66 59,975 6 558 94 -1,60%
WisdomTree WTI Crude Oil 3x Daily Short 0,7177 0,7405 675 493 144 +0,49%
WisdomTree WTI Crude Oil ETC 14,877 15,047 11 389 57 -1,51%
WisdomTree WTI Crude Oil Longer Dated 82,7965 83,2079 0 0 0,00%
WisdomTree Zinc 11,619 12,111 43 1 +0,78%
World Gold Tr.-SPDR Gold Min. 75,2871 75,4458 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)