alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W.E.I.-Muzinich AAA CLO ETF Reg.Shs EUR Acc. oN 9,9898 10,0735 0 0 0,00%
W.I.WisdomTree Asia D.ETF Shs I Sys.Hdgd EUR Acc. 18,812 19,192 553 3 +1,67%
W.I.WisdomTree Tech M.ETF Shs I Sys.Hdgd EUR Acc. 24,46 24,695 13 1 +0,08%
W.I.WisdomTree True E.ETF Shs I Sys.Hdgd EUR Acc. 22,285 22,58 187 4 +0,40%
Wayst.ETF-Nth.Tr.List.PE UETF 26,165 26,74 0 0 0,00%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,8479 10,1235 2 240 2 +0,18%
Wis.Tr.Tr.WisdomTree Eur.Def. 25,31 25,515 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 27,42 27,46 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 28,195 28,50 0 0 0,00%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 30,865 31,265 3 730 86 -2,76%
WisdomTr-Renewable Energy ETF 23,945 24,475 650 9 -1,10%
WisdomTree AI Infrastructure I Sys.Hdgd EUR Acc. 18,898 19,062 1 325 6 -0,33%
WisdomTree Artificial Intelligence UCITS ETF USD 94,63 96,14 2 449 176 -3,54%
WisdomTree AT1 CoCo Bd UC.ETF 122,115 125,21 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,704 78,862 2 1 -0,71%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,572 84,514 346 5 -0,43%
WisdomTree Battery Solutions UCITS ETF - USD Acc 41,025 41,51 143 10 -2,13%
WisdomTree BioRevolution UCITS ETF - USD Acc 19,388 19,67 126 2 -0,06%
WisdomTree Bitcoin 13,44 13,524 14 906 86 -0,59%
WisdomTree Bloomb.F.R.Treas.Fd 44,18 44,6388 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 58,065 59,045 17 035 24 -0,97%
WisdomTree Bloomberg WTI Crude Oil 37,214 38,112 3 246 15 -4,81%
WisdomTree Bund 10Y 3x Daily Short 70,195 72,53 154 1 -0,69%
WisdomTree Bund 30Y 3x Daily Short 106,52 108,42 0 0 0,00%
WisdomTree California Carbon 24,83 25,866 0 0 0,00%
WisdomTree Carbon 26,042 26,688 420 3 -0,78%
WisdomTree Cloud Computing UCITS ETF - USD Acc 27,97 28,26 4 318 34 +3,64%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 19,369 19,881 14 266 47 -1,75%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 1,9685 1,9907 18 455 2 -2,02%
WisdomTree Comm. Securit. Ltd. 10,639 11,094 104 3 +0,61%
WisdomTree Comm. Securit. Ltd. 27,502 28,206 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 4,2442 4,3526 4 291 9 +1,85%
WisdomTree Comm. Securit. Ltd. 19,048 19,564 4 266 26 -2,35%
WisdomTree Comm. Securit. Ltd. 16,343 16,884 1 522 11 +0,77%
WisdomTree Comm. Securit. Ltd. 57,305 58,565 66 4 +2,05%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,7158 3,7548 4 105 9 -1,52%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 81,075 83,245 41 5 -1,84%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 35,7716 36,7474 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,257 5,4185 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 7,3151 7,3385 10 600 11 -0,34%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 19,3487 20,055 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 483,36 495,76 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 146,50 149,21 27 3 -0,16%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 13,63 14,159 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 10,147 10,454 9 134 20 +5,02%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,7029 1,776 615 2 +0,29%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 3,4546 3,617 4 186 8 -7,81%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,5325 7,762 1 039 7 +1,21%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0112 0,0116 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 85,4254 87,0819 145 3 -7,21%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 2,544 2,6376 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,155 0,186 224 862 19 -9,33%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,8015 5,9655 76 666 59 +1,13%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,318 8,622 2 835 9 +0,03%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 47,378 48,482 5 331 46 -0,48%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 8,9317 9,0663 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 34,994 35,22 619 12 +0,57%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 13,8323 14,231 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 9,0175 9,215 1 1 -0,91%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 25,702 26,754 104 2 +0,89%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,3936 2,465 4 462 3 -1,97%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 31,594 31,822 4 494 5 -2,80%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 72,24 73,685 15 097 178 -2,60%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 69,795 72,79 1 300 1 -0,32%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 14,012 14,167 283 1 -1,01%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 74,7409 75,1181 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 4,6182 4,7238 5 958 8 -3,26%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 46,766 47,808 1 367 16 -3,40%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 16,847 17,002 6 106 43 +0,09%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 8,4515 8,6495 2 323 4 +1,16%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 107,7653 109,3769 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,1298 2,2324 23 1 -0,68%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,9726 3,168 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,122 13,503 71 2 +1,44%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 7,7065 7,875 11 753 25 +3,03%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 16,876 17,403 5 174 22 -0,17%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 8,1094 8,5581 6 156 13 +1,58%
WisdomTree Comm. Securit. Ltd. WTI Crude 13,214 13,364 27 239 115 -0,77%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,5927 2,6986 352 1 -1,85%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,2562 3,3528 17 961 12 +1,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 40,40 41,182 6 2 +0,53%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 41,654 41,978 177 11 +1,76%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,8775 6,04 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 33,93 34,746 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 30,206 31,292 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 25,376 25,888 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,6944 2,7726 540 2 +4,08%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 10,993 11,248 1 932 8 -0,06%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,8982 0,9378 173 1 -1,63%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 7,5575 7,7635 4 806 12 +1,73%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 18,235 18,547 10 1 -1,53%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 11,479 11,661 0 0 0,00%
WisdomTree Crypto Altcoins 1,8275 1,9005 9 855 5 -1,32%
WisdomTree Crypto Market 4,343 4,4968 3 909 3 -1,13%
WisdomTree Crypto Mega Cap Equal Weight 5,191 5,3595 533 2 +0,34%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 31,085 31,42 1 979 52 +2,05%
WisdomTree DEFA Equity Income 49,31 49,65 0 0 0,00%
WisdomTree E.Mkts Hgh Div.UETF 16,428 16,726 8 077 18 +1,19%
WisdomTree Emerg.Mkts Equ.Inc. 46,80 47,115 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,8341 25,1397 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 31,735 32,44 20 3 +0,19%
WisdomTree Emerging Markets SmallCap Dividend ETF 20,13 20,845 135 3 +0,12%
WisdomTree Energy Enhanced 37,994 39,43 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 45,588 46,49 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 22,0803 22,6765 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 15,9748 16,171 973 1 -0,56%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 15,9984 16,3735 13 4 -0,58%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 15,8296 16,1781 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 18,8472 19,5968 6 3 -0,40%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 17,0259 17,73 352 2 -0,83%
WisdomTree Ethereum 16,114 16,256 3 996 23 -0,27%
Wisdomtree Eur.SmallCap Div. 65,25 65,55 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 84,59 86,82 332 12 +8,35%
WisdomTree Europ.Eq.Inc.UC.ETF 27,62 29,02 35 1 +0,41%
WisdomTree Europe Equity U.ETF GBP Hdg 21,035 21,695 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 31,66 31,775 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 27,74 27,86 0 0 0,00%
WisdomTree Europe Hgh Div.UETF 16,406 16,464 1 555 11 +0,44%
WisdomTree Europe SmallCap Dividend UCITS ETF 21,56 21,69 3 103 4 +1,12%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 25,155 25,315 226 3 +1,12%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 21,95 22,07 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 28,44 28,545 22 2 +0,28%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 23,5854 24,2075 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 72,3945 74,3317 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 66,8008 67,1083 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,052 50,01 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 66,7654 66,9929 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,8964 36,8264 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 25,582 26,358 30 1 -0,09%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 27,5417 28,2629 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,3879 19,6502 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 39,546 40,70 1 1 +0,02%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,032 41,218 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,534 29,398 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 41,2826 42,3691 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 65,5997 67,3004 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 52,9783 54,3314 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 93,8917 96,359 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 62,54 64,375 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 97,8342 100,4751 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 42,7047 43,803 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,864 30,774 850 1 -0,52%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 9,1561 9,4163 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,7301 14,1048 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,4395 1,4977 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 67,8186 69,642 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 38,6583 39,6677 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 347,5911 359,1784 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 48,6113 49,8758 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 10,9065 11,2107 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 52,965 54,51 8 1 +0,25%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 59,85 61,625 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,8165 30,2056 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,4525 51,7495 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 57,335 58,995 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 33,554 34,528 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 58,391 59,9681 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 20,985 21,285 0 0 0,00%
WisdomTree Gl.High Dividend I Sys.Hdgd EUR Acc. 22,245 22,41 0 0 0,00%
WisdomTree Gl.High Dividend I Sys.Hdgd EUR Dis. 22,25 22,415 50 1 +0,22%
WisdomTree Gl.Qual.Div.Gr.U.E. 35,725 35,955 2 356 10 +1,10%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 22,015 22,11 13 4 +0,43%
WisdomTree Glbl Efficient Core 29,07 29,26 62 2 -0,22%
WisdomTree Global Equity Inco. 63,01 63,43 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 42,695 42,91 379 21 +0,86%
WisdomTree Gold 3x Daily Leveraged 109,64 113,21 644 40 +2,13%
WisdomTree Gold 3x Daily Short 1,5743 1,5962 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 21,144 21,258 536 9 +0,10%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 23,7798 24,5355 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 46,16 47,215 202 2 -2,89%
WisdomTree ICAV-Broad Comm.ETF 14,092 14,306 268 4 -2,00%
WisdomTree ICAV-Gl.Defence ETF I Sys.Hdgd EUR Acc. 20,53 20,685 3 3 +0,15%
WisdomTree ICAV-Megatrends ETF USD 34,53 34,84 788 5 -1,21%
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN 30,265 30,475 822 2 +0,20%
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN 24,445 24,815 7 472 11 +2,73%
WisdomTree India Earnings ETF I Sys.Hdgd EUR Acc. 20,13 20,535 9 1 +1,70%
WisdomTree India Earnings Fund 36,52 36,82 0 0 0,00%
WisdomTree Industrial Metals Enhanced 36,042 36,67 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 50,20 50,49 0 0 0,00%
WisdomTree Intl LargeCap Div. 64,88 65,23 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 75,61 76,07 0 0 0,00%
WisdomTree Intl Smallcap Div. 74,41 74,91 0 0 0,00%
WisdomTree Issuer X Ltd. 11,796 12,194 0 0 0,00%
WisdomTree Issuer X Ltd. 7,609 7,9385 400 1 -1,32%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 15,969 16,493 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 1,7565 1,8096 562 2 -2,66%
WisdomTree Issuer X Ltd. Physical XRP 37,398 38,56 28 3 -0,18%
WisdomTree Issuer X Ltd. Polkadot 0,3933 0,4055 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 9,032 9,177 317 3 -1,46%
WisdomTree Japan Equity Income 38,81 39,03 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 39,355 40,335 56 2 +1,03%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 54,91 55,46 61 4 +1,22%
WisdomTree Japan Equity UCITS ETF - JPY Acc 37,985 38,24 163 5 +1,45%
WisdomTree Japan Equity UCITS ETF - USD Hedged 48,345 48,70 783 12 +1,15%
WisdomTree Japan SmallC.Div.FD 93,53 94,05 0 0 0,00%
WisdomTree Japan Total Div.Fd 155,60 156,12 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 50,565 51,33 9 353 61 +0,16%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 353,08 354,66 216 21 +0,23%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 218,78 225,10 230 14 +0,14%
WisdomTree Metal Securiti.Ltd. Physical Gold 329,84 331,22 347 14 +0,32%
WisdomTree Metal Securiti.Ltd. Physical Palladium 98,775 100,60 162 7 -0,53%
WisdomTree Metal Securiti.Ltd. Physical Silver 46,39 46,704 6 696 87 +1,59%
WisdomTree Metal Securiti.Ltd.Physical Platinum 126,40 128,56 87 9 -0,71%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 340,00 341,52 45 5 +0,35%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 29,468 30,842 26 1 +1,25%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 7,351 7,5385 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 155,7222 159,7836 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 67,5222 69,2458 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 86,6526 89,0694 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 113,1136 116,9836 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 45,498 46,566 11 689 110 -4,48%
WisdomTree Multi Ass.Iss.PLC 32,842 33,386 764 3 +3,41%
WisdomTree Multi Ass.Iss.PLC 17,341 17,808 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 5,916 6,1425 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 33,6514 34,4948 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 18,915 19,404 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 14,189 14,574 9 569 29 +5,59%
WisdomTree Multi Ass.Iss.PLC 15,21 15,455 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 25,054 25,75 1 564 18 -4,91%
WisdomTree Multi Ass.Iss.PLC 28,81 29,226 20 1 +1,44%
WisdomTree Multi Ass.Iss.PLC 25,378 25,79 1 906 10 +2,69%
WisdomTree Multi Ass.Iss.PLC 5,846 5,9375 59 730 124 +2,39%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 22,136 22,758 177 1 -2,71%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 15,5466 15,9094 3 418 12 -0,02%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 61,6136 63,6208 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 37,0244 37,9547 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 42,9724 44,3105 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 10,6932 11,0315 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 10,927 11,322 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 0,7585 0,7771 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 29,33 30,204 420 5 +1,37%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 108,10 109,95 2 049 19 -10,28%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 0,7893 0,8444 70 008 7 +1,78%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 10,594 10,932 550 1 -1,45%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 18,295 18,68 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Copper 3xSh.ETP Secs 13,5114 13,7956 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 0,771 0,7911 4 274 1 +4,53%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 23,234 24,136 2 904 4 +1,87%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 1,2936 1,3324 470 989 233 +6,48%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 138,42 143,27 7 5 -2,14%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,1922 1,2219 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 306,039 315,6298 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 41,242 42,552 4 364 27 +1,32%
WisdomTree Multi Ass.Iss.PLC FTSE I.3xLev.ETP Secs 27,3456 28,045 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 0,7102 0,7259 52 272 25 -2,18%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 8,1475 8,3941 67 1 +0,68%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 6,7199 6,9892 1 130 4 -0,43%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 0,9763 1,0182 92 380 19 -9,16%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 3,5074 3,5998 1 000 1 +2,14%
WisdomTree Multi Ass.Iss.PLC WisdomTree MSFX 3XSh 17,312 17,663 1 829 11 -3,97%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 42,982 44,486 27 332 302 -3,74%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 387,2083 398,8671 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 326,44 331,50 967 76 -3,25%
WisdomTree NASDAQ 100 3x Daily Short 1,7051 1,7278 172 274 89 +4,73%
WisdomTree New Economy Real Estate UCITS ETF 25,09 25,415 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 27,325 27,545 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 149,18 151,38 336 12 +0,89%
WisdomTree S&P 500 3x Daily Short 6,5815 6,7195 9 383 12 +1,32%
WisdomTree Space Economy ETF I Sys.Hdgd EUR Acc. 14,422 14,938 650 4 -1,63%
WisdomTree Strategic Metals Reg.Shs EUR Acc 12,422 12,66 8 1 +0,51%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 13,5537 13,8083 375 1 +0,36%
WisdomTree Tr.-Defa Fund 64,64 64,94 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 35,742 36,3427 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 83,89 83,97 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 66,32 66,49 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 116,10 116,18 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 103,24 103,52 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 86,47 86,55 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 50,56 50,64 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 59,16 59,32 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 35,845 35,93 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 83,63 83,71 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 33,825 34,945 830 3 +0,76%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 28,525 28,965 777 1 +0,74%
WisdomTree US High Div.U.ETF 26,585 27,675 1 621 2 +0,91%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 20,755 20,875 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 35,525 35,74 273 16 +0,42%
WisdomTree US Quality Dividend Growth UCITS ETF 50,25 50,43 557 8 +0,76%
WisdomTree US Treasuries 10Y 3x Daily Short 98,545 100,72 7 2 -0,75%
WisdomTree-Em.Mkts Sm.Cap Div. 53,85 54,14 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 31,03 31,435 21 999 193 -0,50%
WisdomTree-Eur.Infrastructure 26,235 26,455 16 2 +0,66%
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN 24,92 25,135 0 0 0,00%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 26,5615 26,7585 642 1 +0,28%
WisdomTree-Glbl Sust.Eq.ETF 28,745 28,995 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 42,245 43,00 124 13 -0,90%
WisdomTree-US Efficient Core 36,755 37,165 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 89,15 92,09 2 154 32 -1,93%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 10,9788 11,4088 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 9,4645 9,6535 34 2 -0,21%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,4435 6,535 1 651 3 -0,71%
WiTr Hedged Comm.Sec.Ltd. B.Crude 7,4355 7,6235 3 594 7 -1,56%
WiTr Hedged Comm.Sec.Ltd. Copper 9,7815 9,844 2 933 5 +0,16%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 7,7385 7,8615 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,8588 4,0196 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 10,0662 10,1414 1 285 1 -0,90%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 5,294 5,4216 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 13,406 13,476 30 1 +0,15%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,1778 0,1829 365 1 +2,32%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 12,459 12,737 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 8,933 8,9935 5 275 3 +1,69%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,1888 2,2622 30 222 9 -2,50%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 4,3642 4,5044 21 2 -1,86%
WITR MU.AS.I. ETP 62 62,185 63,845 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 14,014 14,478 230 2 -5,01%
World Gold Tr.-SPDR Gold Min. 70,4424 70,6012 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 27,215 27,815 31 1 -0,31%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 28,71 28,965 0 0 0,00%
WT Strat Met & Rare EarthMinrs 43,105 43,525 3 045 83 -0,88%
WT-Physical AI,Humanoids+Dron. 19,02 19,358 1 739 40 -0,84%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 7,3635 7,495 14 1 -0,24%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)