alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W.I.WisdomTree Asia D.ETF Shs I Sys.Hdgd EUR Acc. 20,92 21,755 22 1 +3,50%
W.I.WisdomTree Tech M.ETF Shs I Sys.Hdgd EUR Acc. 26,765 27,015 0 0 0,00%
W.I.WisdomTree True E.ETF Shs I Sys.Hdgd EUR Acc. 22,09 22,355 8 787 30 +2,12%
Wayst.ETF-Nth.Tr.List.PE UETF 25,735 26,10 379 9 +0,78%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,2418 9,327 0 0 0,00%
Wis.Tr.Tr.WisdomTree Eur.Def. 25,67 26,18 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 27,78 28,33 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 27,795 28,07 218 3 +1,94%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 38,74 39,41 31 267 315 +3,79%
WisdomTr-Renewable Energy ETF 31,045 31,80 2 389 31 +0,24%
WisdomTree Artificial Intelligence UCITS ETF USD 101,70 103,46 4 028 264 +2,86%
WisdomTree AT1 CoCo Bd UC.ETF 121,2321 123,1319 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,1141 78,5119 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 84,3821 85,6559 17 5 +0,63%
WisdomTree Battery Solutions UCITS ETF - USD Acc 53,55 54,23 1 290 28 +0,49%
WisdomTree BioRevolution UCITS ETF - USD Acc 17,154 17,424 726 7 +1,01%
WisdomTree Bitcoin 15,8519 15,9236 4 195 68 +1,76%
WisdomTree Bloomb.F.R.Treas.Fd 43,4486 44,099 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 57,3694 58,0715 1 852 15 -5,94%
WisdomTree Bloomberg WTI Crude Oil 34,8519 35,4583 570 7 -5,90%
WisdomTree Bund 10Y 3x Daily Short 67,6001 68,9949 1 1 -2,16%
WisdomTree Bund 30Y 3x Daily Short 99,7301 100,8999 0 0 0,00%
WisdomTree California Carbon 23,1989 23,8949 0 0 0,00%
WisdomTree Carbon 24,0304 24,4362 1 380 10 -0,01%
WisdomTree Cloud Computing UCITS ETF - USD Acc 25,73 25,925 1 344 27 +0,41%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 19,239 19,6143 8 936 68 -12,77%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 1,4753 1,4873 8 322 2 -3,65%
WisdomTree Comm. Securit. Ltd. 10,30 10,57 3 005 9 -0,84%
WisdomTree Comm. Securit. Ltd. 25,59 26,059 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 4,3802 4,4591 13 790 19 +1,12%
WisdomTree Comm. Securit. Ltd. 18,0613 18,4116 1 317 12 -0,89%
WisdomTree Comm. Securit. Ltd. 16,2682 16,6577 4 812 7 -0,93%
WisdomTree Comm. Securit. Ltd. 47,7344 48,5034 150 4 -0,19%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 4,00 4,20 18 997 23 -0,06%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 74,3222 75,6276 3 2 -4,61%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 34,2549 34,85 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,7067 4,8109 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 7,2934 7,5607 22 1 +4,80%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 18,1506 18,5839 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 459,8589 468,2208 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 186,6248 189,0927 110 2 +2,23%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 16,1902 16,6437 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 18,8508 19,2576 2 968 23 +5,34%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,7784 1,8325 200 1 -1,28%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 3,2384 3,3477 1 660 2 -1,79%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,9313 7,0707 555 3 +1,06%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0124 0,0126 7 321 3 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 79,50 80,50 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 2,846 2,951 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1486 0,1804 18 900 10 +6,44%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,4927 5,5628 11 679 32 -0,95%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,3715 8,5949 9 714 9 +1,01%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 47,6574 48,4625 3 255 90 +0,19%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 8,7382 8,8807 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 38,6209 38,8515 196 19 +0,79%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,5888 14,8648 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 8,5468 8,6812 7 1 -1,42%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 24,3892 25,1146 422 3 -1,32%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 3,7419 3,8208 222 2 +4,19%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 29,0883 29,2377 43 3 -0,84%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 70,9298 71,9437 16 879 167 -7,06%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 67,9156 70,1251 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 13,773 13,896 1 822 10 -0,95%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 70,5145 71,81 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 4,3333 4,3869 524 9 -4,13%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 39,6438 40,2741 67 9 -4,98%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 17,6681 17,897 1 667 18 +0,89%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 8,7186 8,8629 22 4 +0,60%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 106,3385 108,5686 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,1305 2,185 320 6 -0,03%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,9962 3,1221 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 14,073 14,355 4 191 15 -1,32%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 7,7735 7,8958 160 526 48 +4,32%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 9,2892 9,4967 3 048 11 +1,90%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 6,088 6,2791 1 775 3 +3,09%
WisdomTree Comm. Securit. Ltd. WTI Crude 12,861 12,976 22 154 119 -5,69%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 3,4377 3,527 1 1 +1,28%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,1157 3,183 208 4 +0,37%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 46,0799 46,7221 139 10 +2,07%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 54,7308 55,0556 146 32 +3,19%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,2681 5,4064 112 2 +0,95%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 33,5106 34,0953 1 1 -0,33%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 28,9177 29,6502 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 26,1374 26,5385 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,051 2,0938 3 175 3 +0,61%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 11,5554 11,7406 1 316 5 +1,88%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9218 0,9512 1 565 1 -1,43%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 5,2935 5,4993 364 7 +1,89%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 18,2389 18,467 2 1 -1,43%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10,6731 10,7948 0 0 0,00%
WisdomTree Crypto Altcoins 2,1257 2,1875 10 367 6 +2,19%
WisdomTree Crypto Market 5,1028 5,2304 346 3 +2,11%
WisdomTree Crypto Mega Cap Equal Weight 6,0324 6,1718 115 3 +2,16%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 27,74 28,11 3 117 67 +1,35%
WisdomTree DEFA Equity Income 48,56 49,28 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 46,355 47,40 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,583 25,0749 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 16,644 16,938 4 499 27 +2,65%
WisdomTree Emerging Markets Equity Income UCITS 31,895 32,405 514 14 +2,76%
WisdomTree Emerging Markets SmallCap Dividend ETF 21,25 21,875 29 4 +1,65%
WisdomTree Energy Enhanced 37,4886 38,5194 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 46,2823 47,0062 58 1 -3,61%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 22,6434 23,039 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 16,1407 16,4155 37 1 +0,84%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 16,9546 17,2334 770 12 -1,55%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 16,4661 16,7337 6 1 +0,21%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 18,7252 19,2608 353 8 -0,94%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 17,31 17,836 146 8 -0,80%
WisdomTree Ethereum 17,9231 18,0369 801 26 +3,17%
Wisdomtree Eur.SmallCap Div. 65,72 66,69 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 65,7901 67,4848 3 292 57 +7,62%
WisdomTree Europ.Eq.Inc.UC.ETF 27,43 28,235 50 1 +3,31%
WisdomTree Europe Equity Income UCITS ETF 16,458 16,518 4 958 19 +1,75%
WisdomTree Europe Equity U.ETF GBP Hdg 21,32 21,83 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 31,835 31,96 74 5 +2,23%
WisdomTree Europe Equity UCITS ETF - USD Hedged 27,665 27,78 1 1 +1,42%
WisdomTree Europe SmallCap Dividend UCITS ETF 22,02 22,185 900 10 +1,48%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 25,12 25,295 3 445 8 +2,49%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 22,13 22,515 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 28,375 28,485 196 4 +2,49%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 24,4026 24,8321 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 66,8084 67,9808 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67,8571 69,1182 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47,2954 48,6776 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 64,8009 65,9536 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,4757 36,0674 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 25,9251 26,4789 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 27,9671 28,4365 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,5405 19,8907 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 40,0159 40,852 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 41,0422 41,9057 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 27,9616 28,5684 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 39,2986 39,9681 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 62,9881 64,057 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 51,6197 52,48 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 90,5281 92,0039 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 62,1522 63,4528 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 92,9144 94,4806 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 42,5501 43,2712 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 30,8222 31,4958 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 9,6151 9,7869 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,808 14,0468 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,5671 1,6089 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 65,8438 66,9954 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 37,2797 37,9231 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 310,2199 317,1635 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 46,1253 46,9012 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,0829 11,2583 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 53,0905 54,2094 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61,4622 62,7726 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,6865 30,2236 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,6268 51,4562 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55,8611 57,0288 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,7574 33,4421 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 56,9899 57,9058 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 22,36 22,80 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 35,145 35,29 3 535 20 +1,26%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 21,83 21,895 32 5 +1,25%
WisdomTree Glbl Efficient Core 27,63 27,74 466 2 +1,42%
WisdomTree Global Equity Inco. 59,25 61,04 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 41,755 41,90 1 483 28 +0,88%
WisdomTree Gold 3x Daily Leveraged 163,4306 167,2507 1 371 60 +5,12%
WisdomTree Gold 3x Daily Short 1,1277 1,1383 3 306 3 -3,29%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 23,9756 24,07 1 643 10 +1,55%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 26,7351 27,1983 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 52,44 53,35 264 12 +2,00%
WisdomTree ICAV-Broad Comm.ETF 13,95 14,104 2 467 10 -1,28%
WisdomTree ICAV-Gl.Defence ETF I Sys.Hdgd EUR Acc. 21,37 21,53 0 0 0,00%
WisdomTree ICAV-Megatrends ETF USD 39,655 40,13 1 246 20 +2,11%
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN 29,095 29,27 0 0 0,00%
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN 23,27 23,36 0 0 0,00%
WisdomTree India Earnings ETF I Sys.Hdgd EUR Acc. 20,055 20,705 49 3 +1,66%
WisdomTree India Earnings Fund 36,205 37,295 0 0 0,00%
WisdomTree Industrial Metals Enhanced 36,8761 37,3518 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 48,945 50,42 0 0 0,00%
WisdomTree Intl LargeCap Div. 63,27 65,18 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 74,33 76,57 0 0 0,00%
WisdomTree Intl Smallcap Div. 74,17 76,41 0 0 0,00%
WisdomTree Issuer X Ltd. 13,8393 14,1752 3 1 +1,22%
WisdomTree Issuer X Ltd. 6,3389 6,5272 86 4 +3,25%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 18,1041 18,5384 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 2,5736 2,6292 0 0 0,00%
WisdomTree Issuer X Ltd. Physical XRP 45,6405 46,6633 103 4 +1,17%
WisdomTree Issuer X Ltd. Polkadot 0,6089 0,6225 2 650 1 -0,81%
WisdomTree Issuer X Ltd. Solana 10,2123 10,3291 4 038 7 +1,30%
WisdomTree Japan Equity Income 37,845 38,985 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 37,855 38,815 153 2 +2,43%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 53,17 53,69 1 232 15 +0,74%
WisdomTree Japan Equity UCITS ETF - JPY Acc 37,00 37,375 142 5 +1,16%
WisdomTree Japan Equity UCITS ETF - USD Hedged 45,895 46,39 1 491 16 +0,60%
WisdomTree Japan SmallC.Div.FD 91,25 93,31 0 0 0,00%
WisdomTree Japan Total Div.Fd 145,44 148,72 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 66,4392 67,2107 3 708 47 +1,99%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 389,2416 390,5782 308 18 +1,06%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 252,3798 257,5434 190 18 +2,43%
WisdomTree Metal Securiti.Ltd. Physical Gold 363,5322 365,1512 103 12 +0,71%
WisdomTree Metal Securiti.Ltd. Physical Palladium 109,0838 110,5361 360 16 +2,39%
WisdomTree Metal Securiti.Ltd. Physical Silver 61,0476 61,4073 6 841 105 +3,01%
WisdomTree Metal Securiti.Ltd.Physical Platinum 153,2169 155,0129 210 9 +1,49%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 374,7012 375,9187 223 10 +1,30%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 29,3081 30,1999 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 7,7396 8,0041 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 151,7953 154,3165 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 70,1087 71,2625 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 82,6857 84,1392 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 110,206 112,4513 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 49,0436 49,8565 7 133 113 -15,64%
WisdomTree Multi Ass.Iss.PLC 28,7291 29,2991 429 3 +10,15%
WisdomTree Multi Ass.Iss.PLC 17,8536 18,1884 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 7,4644 7,7619 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 33,343 33,8367 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 18,9622 19,2778 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 16,942 17,2673 10 619 59 +17,38%
WisdomTree Multi Ass.Iss.PLC 16,4879 16,6499 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 16,9487 17,1465 1 282 8 -7,61%
WisdomTree Multi Ass.Iss.PLC 12,3114 12,5582 1 342 6 -9,24%
WisdomTree Multi Ass.Iss.PLC 27,5973 27,8431 195 3 +6,42%
WisdomTree Multi Ass.Iss.PLC 27,0613 27,2711 5 563 21 +6,88%
WisdomTree Multi Ass.Iss.PLC 15,8477 16,0335 21 615 110 +10,97%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 23,6388 24,2866 200 1 -4,81%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 17,00 17,60 5 547 3 +0,89%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 61,6505 62,8327 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 38,6144 39,2302 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 44,344 45,3851 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 11,3015 11,6102 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 13,1372 13,5884 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 1,0521 1,08 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 38,6648 39,7775 2 1 +2,74%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 160,712 166,6818 147 6 +7,89%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 1,0079 1,0651 39 000 9 -5,52%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 8,436 8,6913 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 18,97 19,725 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Copper 3xSh.ETP Secs 13,10 13,70 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 0,7135 0,7336 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 25,3628 26,0771 650 4 +1,89%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 1,5651 1,5993 918 772 387 +17,80%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 171,0886 177,5026 105 5 +5,98%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,3062 1,3273 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 294,6835 299,3363 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 30,272 30,9667 3 150 12 -7,69%
WisdomTree Multi Ass.Iss.PLC FTSE I.3xLev.ETP Secs 26,1881 26,586 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 0,8511 0,8807 2 330 797 51 -1,06%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 7,1669 7,3208 54 1 -2,84%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 8,9128 9,1817 14 1 +8,25%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 1,4474 1,4877 21 875 24 -7,10%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 3,5413 3,6339 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 46,0545 47,1999 15 343 194 -16,53%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 376,6555 383,9304 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 405,5711 408,3309 660 65 +3,52%
WisdomTree NASDAQ 100 3x Daily Short 1,4624 1,4752 102 299 46 -3,72%
WisdomTree New Economy Real Estate UCITS ETF 26,935 27,31 408 6 +1,29%
WisdomTree New Economy Real Estate UCITS ETF 29,03 29,305 112 7 +0,94%
WisdomTree S&P 500 3x Daily Leveraged 157,7847 159,3705 465 35 +1,92%
WisdomTree S&P 500 3x Daily Short 6,1607 6,2121 10 374 18 -3,21%
WisdomTree Strategic Metals Reg.Shs EUR Acc 13,562 13,76 288 5 +2,55%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 14,864 15,444 1 274 11 +2,85%
WisdomTree Tr.-Defa Fund 63,66 64,60 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 35,2855 35,9915 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 82,93 84,17 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 62,52 63,45 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 107,82 109,42 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 97,86 99,32 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 82,88 84,11 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 47,565 48,275 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 54,74 55,55 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 33,055 33,71 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 79,92 81,11 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 25,485 25,56 32 5 +0,14%
WisdomTree US Equity Income UCITS ETF - Acc 32,10 32,185 10 1 +0,47%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 27,50 27,565 21 3 +0,79%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 20,81 20,89 266 2 +1,21%
WisdomTree US Qual.Gwth R.ETF 36,39 36,52 40 1 +0,47%
WisdomTree US Quality Dividend Growth UCITS ETF 48,965 49,155 545 13 +0,68%
WisdomTree US Treasuries 10Y 3x Daily Short 93,2301 94,6899 24 2 -2,54%
WisdomTree-Em.Mkts Sm.Cap Div. 55,64 56,89 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 30,965 31,415 17 087 331 +2,81%
WisdomTree-Eur.Infrastructure 28,855 29,14 119 3 +2,41%
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN 23,73 23,895 0 0 0,00%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 27,1055 27,2444 200 1 +1,49%
WisdomTree-Glbl Sust.Eq.ETF 28,40 28,57 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 50,81 51,46 6 872 34 +1,54%
WisdomTree-US Efficient Core 36,525 36,77 6 2 +1,18%
WITR COM.SEC.Z12/UN.INDEX 89,1507 91,36 1 362 30 -10,62%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 11,5038 11,7785 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 10,0551 10,3219 3 1 +1,54%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2096 6,3294 10 1 +0,75%
WiTr Hedged Comm.Sec.Ltd. B.Crude 7,6586 7,7973 3 245 8 -3,88%
WiTr Hedged Comm.Sec.Ltd. Copper 9,9851 10,0994 1 225 5 +1,22%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 7,9759 8,0731 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,8747 4,0355 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 9,5465 9,8995 18 1 -5,58%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 5,6381 5,7343 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 15,1686 15,2376 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,1887 0,1927 9 901 2 -1,11%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 14,536 14,7629 3 1 +1,12%
WiTr Hedged Comm.Sec.Ltd. Silver 12,0875 12,1455 1 873 4 +2,33%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,1573 2,2097 510 2 -0,76%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 4,2056 4,3026 163 2 -3,84%
WITR MU.AS.I. ETP 62 60,1392 61,1792 195 2 +3,81%
WITR MU.AS.I.GAS ETP 2062 13,469 13,7875 1 324 8 -4,99%
World Gold Tr.-SPDR Gold Min. 76,836 77,9849 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 28,495 28,935 0 0 0,00%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 28,485 28,675 101 3 +1,45%
WT Strat Met & Rare EarthMinrs 54,03 54,97 5 480 194 +3,17%
WT-Physical AI,Humanoids+Dron. 23,05 23,46 2 758 48 +1,10%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 6,4071 6,4885 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)