alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 26,64 27,02 409 6 +0,75%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,6585 9,7163 2 000 1 +0,22%
Wis.Tr.Tr.WisdomTree Eur.Def. 27,52 28,07 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 28,55 29,12 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 27,195 27,39 8 2 +0,75%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 25,68 25,89 593 16 +1,05%
WisdomTr-Renewable Energy ETF 25,70 26,085 195 7 +1,64%
WisdomTree Artificial Intelligence UCITS ETF USD 74,89 75,28 1 649 133 +0,35%
WisdomTree AT1 CoCo Bd UC.ETF 119,4001 121,5599 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 78,0401 78,1999 6 4 +0,36%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85,3151 86,8649 9 3 -0,11%
WisdomTree Battery Solutions UCITS ETF - USD Acc 42,085 42,42 224 10 +0,57%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,744 16,908 26 2 +0,36%
WisdomTree Bitcoin 13,8851 13,8999 12 497 108 +0,11%
WisdomTree Bloomb.F.R.Treas.Fd 42,3509 42,9883 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 35,2161 35,6399 220 2 +0,16%
WisdomTree Bloomberg WTI Crude Oil 21,0941 21,2219 38 2 +0,14%
WisdomTree Brent Crude Oil 3x Daily Short 0,394 0,3943 496 1 +0,08%
WisdomTree Bund 10Y 3x Daily Short 65,6251 65,7699 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 98,5401 100,3299 0 0 0,00%
WisdomTree California Carbon 21,9461 22,3439 0 0 0,00%
WisdomTree Carbon 21,9061 22,2579 2 825 7 +0,11%
WisdomTree Cloud Computing UCITS ETF - USD Acc 23,39 23,50 986 15 +0,92%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 8,4086 8,4194 1 054 3 +0,24%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 1,5893 1,5916 5 566 4 +0,03%
WisdomTree Comm. Securit. Ltd. 9,4506 9,4679 64 2 -0,56%
WisdomTree Comm. Securit. Ltd. 27,2081 28,1539 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 4,8476 4,8586 11 144 30 -4,98%
WisdomTree Comm. Securit. Ltd. 15,2321 15,5609 128 2 -0,24%
WisdomTree Comm. Securit. Ltd. 15,4301 15,8819 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 50,0001 51,1449 451 3 -0,59%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,3973 3,4023 6 082 5 -0,38%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 46,0481 46,1099 1 1 +1,11%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 40,4818 40,7295 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,1651 5,1804 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 12,2314 12,264 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 19,9115 20,0074 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 417,9001 418,9799 14 1 +4,81%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 230,2601 230,5599 5 2 -1,23%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 13,4431 13,4879 200 1 -0,26%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 20,2021 20,2539 1 315 8 +0,26%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,6057 1,6296 20 000 1 -0,41%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,4185 2,5201 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 5,7916 5,8774 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,016 0,0162 150 700 3 -11,11%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 31,7815 32,0544 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 2,488 2,628 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,11 0,114 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 4,9287 4,9881 120 4 0,00%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 7,7301 8,0244 9 2 +0,34%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 42,7901 42,8239 3 742 44 +0,05%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 9,4024 9,4351 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 41,7921 41,8239 113 12 -0,39%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,1441 14,202 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,4691 6,5469 3 2 -0,30%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23,0561 23,9019 4 2 -1,12%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 4,3027 4,3287 947 8 -4,34%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 17,2061 17,2809 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 44,1361 44,1779 3 479 29 +0,29%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 49,3521 49,5039 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 11,4611 11,5469 4 2 -0,43%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 48,8544 48,925 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,8901 2,8929 315 4 -1,09%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,0701 22,0959 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,3211 15,4199 13 786 42 +0,04%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 8,2221 8,4299 3 2 +0,39%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 87,528 89,2547 60 3 -2,26%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,7783 1,8197 32 2 -0,51%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,9842 3,0235 1 1 -0,61%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 12,5971 12,6129 735 5 -0,06%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 14,075 14,087 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 10,0001 10,2959 564 1 +0,02%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 7,835 7,9772 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 8,1846 8,2494 16 849 14 +0,41%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,399 2,408 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,8287 2,9059 11 2 +0,26%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 49,0561 49,0939 104 4 -0,46%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 53,2501 53,3249 2 645 12 +0,19%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,9764 5,0967 1 1 +0,95%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 29,1161 29,2639 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 21,3901 21,4139 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23,2061 23,2399 24 2 -0,16%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,3393 2,4373 4 1 +0,10%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,6966 9,7174 1 371 3 -0,44%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,8682 0,8943 500 1 +0,45%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 5,2256 5,2561 1 282 7 +0,84%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 14,5791 14,6169 2 1 -0,70%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9,5171 9,6609 0 0 0,00%
WisdomTree Crypto Altcoins 2,1001 2,1569 1 440 4 +0,25%
WisdomTree Crypto Market 4,5601 4,6779 809 4 -0,57%
WisdomTree Crypto Mega Cap Equal Weight 5,7141 5,8669 1 650 2 -0,02%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,155 22,325 2 326 28 +0,79%
WisdomTree DAX 30 3x Daily Leveraged 544,8985 548,9483 168 8 +0,01%
WisdomTree DAX 30 3x Daily Short 0,1606 0,1617 6 000 2 -0,37%
WisdomTree DEFA Equity Income 47,115 47,82 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 42,99 43,635 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 25,2145 25,7217 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 15,30 15,314 2 572 13 +0,42%
WisdomTree Emerging Markets Equity Income UCITS 29,21 29,22 117 9 +0,98%
WisdomTree Emerging Markets SmallCap Dividend ETF 20,66 20,77 298 5 +1,17%
WisdomTree Energy Enhanced 25,0341 25,0899 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 30,8621 31,3299 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 18,332 18,444 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,9119 12,9722 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 14,1301 14,1439 262 9 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 13,3161 13,3359 41 1 -0,24%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 15,3121 15,5199 137 5 +0,55%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 14,4951 14,6919 11 6 -0,30%
WisdomTree Ethereum 16,3491 16,5159 10 399 39 -3,70%
Wisdomtree Eur.SmallCap Div. 63,99 64,95 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 652,3001 657,9499 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,1428 0,1441 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 59,3601 60,3449 3 092 22 +4,26%
WisdomTree Europ.Eq.Inc.UC.ETF 25,475 25,64 10 1 +0,57%
WisdomTree Europe Equity Income UCITS ETF 15,318 15,36 3 007 13 +0,46%
WisdomTree Europe Equity U.ETF GBP Hdg 20,635 20,685 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 30,85 30,87 23 3 +0,42%
WisdomTree Europe Equity UCITS ETF - USD Hedged 26,165 26,185 30 2 +0,54%
WisdomTree Europe SmallCap Dividend UCITS ETF 21,20 21,215 672 11 +0,38%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 24,105 24,14 25 3 +0,54%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 21,61 21,68 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 27,50 27,52 616 5 +0,53%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,1706 25,2942 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 60,5515 61,1844 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 68,6627 68,7862 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 46,2261 46,8099 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 63,5199 63,6549 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,2435 35,3225 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 26,6981 26,7319 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 28,6475 28,7366 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,9983 20,0604 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 38,3161 38,3739 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 42,1961 42,2699 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,0801 28,1239 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 38,4962 38,6083 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 60,079 60,1749 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 49,7769 49,8728 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 87,5004 87,6815 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 61,4401 61,5149 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 86,9707 87,1087 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 43,027 43,139 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,8601 31,9119 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,2278 10,2942 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 14,1984 14,2816 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,7599 1,7866 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 62,8154 63,2957 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 35,0586 35,2135 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 266,3779 268,0839 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 44,5147 44,7074 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,6127 11,696 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 51,6101 51,6749 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 62,2801 62,3799 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,8316 29,9286 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,9319 51,0439 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55,1801 55,2449 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,4901 32,7559 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 56,0666 56,1787 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 19,878 20,275 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 34,01 34,145 1 333 12 +0,26%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 21,44 21,505 10 6 +0,07%
WisdomTree Glbl Efficient Core 26,19 26,26 39 2 +0,79%
WisdomTree Global Equity Inco. 57,11 57,96 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 40,305 40,44 3 396 17 +0,05%
WisdomTree Gold 3x Daily Leveraged 235,3201 235,6199 799 36 -2,01%
WisdomTree Gold 3x Daily Short 0,9321 0,933 3 158 2 +1,42%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 26,4601 26,4799 1 388 7 -0,51%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 29,3737 29,4138 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 42,465 43,125 358 11 -0,21%
WisdomTree ICAV-Broad Comm.ETF 11,616 11,666 110 2 +0,26%
WisdomTree ICAV-Megatrends ETF USD 34,005 34,12 541 7 +0,84%
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN 26,58 26,715 0 0 0,00%
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN 21,545 21,63 0 0 0,00%
WisdomTree India Earnings Fund 38,115 38,88 0 0 0,00%
WisdomTree Industrial Metals Enhanced 34,1361 34,2119 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 48,375 49,10 0 0 0,00%
WisdomTree Intl LargeCap Div. 60,78 61,69 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 74,08 75,19 0 0 0,00%
WisdomTree Intl Smallcap Div. 74,13 75,23 0 0 0,00%
WisdomTree Issuer X Ltd. 13,0631 13,4069 400 2 -1,26%
WisdomTree Issuer X Ltd. 7,0956 7,1369 0 0 0,00%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 16,6797 16,8215 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 2,9151 2,9699 520 2 +3,87%
WisdomTree Issuer X Ltd. Physical XRP 49,4101 50,3499 168 8 +5,04%
WisdomTree Issuer X Ltd. Polkadot 0,6391 0,6519 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 9,8991 10,0759 2 136 5 +0,66%
WisdomTree Japan Equity Income 36,385 37,11 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 36,265 36,395 10 1 -2,82%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 51,27 51,29 2 981 24 -2,10%
WisdomTree Japan Equity UCITS ETF - JPY Acc 36,265 36,46 1 193 8 -2,31%
WisdomTree Japan Equity UCITS ETF - USD Hedged 43,105 43,185 419 19 -1,93%
WisdomTree Japan SmallC.Div.FD 92,91 94,30 0 0 0,00%
WisdomTree Japan Total Div.Fd 140,14 142,22 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 64,3101 65,1849 3 927 59 +0,33%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 418,8401 418,9599 281 23 -0,52%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 269,2001 269,7599 115 12 -0,04%
WisdomTree Metal Securiti.Ltd. Physical Gold 391,701 391,799 63 12 -0,51%
WisdomTree Metal Securiti.Ltd. Physical Palladium 130,7771 130,8129 791 17 -0,60%
WisdomTree Metal Securiti.Ltd. Physical Silver 59,0501 59,3199 8 720 117 +0,02%
WisdomTree Metal Securiti.Ltd.Physical Platinum 156,6501 156,7099 334 9 -0,93%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 402,5701 403,7899 50 10 -0,46%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 30,6921 31,3499 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 8,3551 8,5294 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 144,9177 145,2254 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 80,6982 80,9884 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 74,4776 74,7007 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 90,4734 91,009 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 18,2261 18,4009 132 3 +0,40%
WisdomTree Multi Ass.Iss.PLC 42,5321 42,9979 130 1 +1,49%
WisdomTree Multi Ass.Iss.PLC 21,4881 21,8779 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 7,1873 7,3581 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 30,2601 30,3455 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 24,7961 25,0639 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 25,7534 26,1592 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 13,6372 13,6945 4 1 -1,01%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 67,3898 67,7994 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 37,6401 37,8787 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 43,8783 44,0133 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 11,4006 11,4608 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 15,7307 15,9575 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 1,5728 1,5752 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 25,3039 26,2657 58 1 +3,04%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 50,8889 52,7007 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 4,7657 4,9451 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 13,9887 14,4965 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 519,0738 519,9972 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,765 17,015 6 1 +0,33%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,0524 1,1006 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 22,3081 22,6459 108 1 +2,18%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 22,7001 22,9619 60 1 -1,36%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 140,1501 144,8499 703 3 +1,99%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,3521 1,3744 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 298,4803 302,1825 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 19,7621 19,9739 395 5 -2,58%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 1,36 1,3629 125 435 78 -15,28%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 6,0324 6,0862 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 14,5368 14,5999 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 2,2597 2,3401 3 000 1 +5,62%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 5,1686 5,3259 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 16,2651 16,3739 2 038 13 +1,45%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 368,8715 369,9469 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 0,6257 0,6473 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 241,2152 242,675 535 8 +1,35%
WisdomTree NASDAQ 100 3x Daily Short 2,6112 2,6338 9 545 6 -0,34%
WisdomTree New Economy Real Estate UCITS ETF 23,93 24,12 30 5 +1,05%
WisdomTree New Economy Real Estate UCITS ETF 25,765 25,905 47 4 +0,86%
WisdomTree S&P 500 3x Daily Leveraged 120,8059 121,9857 4 3 +1,04%
WisdomTree S&P 500 3x Daily Short 8,1735 8,2392 170 1 -1,42%
WisdomTree Silver 3x Daily Leveraged 205,2201 210,0399 1 803 96 +0,11%
WisdomTree Silver 3x Daily Short 0,0056 0,0059 1 877 850 9 +1,72%
WisdomTree Strategic Metals Reg.Shs EUR Acc 11,798 11,942 143 6 -0,42%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 13,64 13,808 1 220 4 -1,07%
WisdomTree Tr.-Defa Fund 62,54 63,47 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32,3174 32,6408 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 77,79 78,95 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 59,73 60,62 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 101,92 103,42 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 95,26 96,69 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 78,16 79,32 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 47,04 47,745 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 50,73 51,48 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 31,365 31,99 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 75,55 76,68 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 25,365 25,38 32 2 +0,53%
WisdomTree US Equity Income UCITS ETF - Acc 31,67 31,75 4 4 +0,25%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 27,865 27,885 36 1 +0,38%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 20,27 20,33 134 2 +0,22%
WisdomTree US Qual.Gwth R.ETF 30,385 30,425 7 1 +0,69%
WisdomTree US Quality Dividend Growth UCITS ETF 46,59 46,635 254 11 +0,51%
WisdomTree US Treasuries 10Y 3x Daily Short 84,1151 85,1749 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 53,43 54,23 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 33,575 33,74 27 502 276 +1,01%
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN 22,08 22,235 4 1 +0,82%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 23,606 23,71 2 1 +0,55%
WisdomTree-Glbl Sust.Eq.ETF 26,23 26,28 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 53,71 54,18 1 139 21 +2,00%
WisdomTree-US Efficient Core 33,44 33,56 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 41,4501 41,7579 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 10,3925 10,4327 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 9,0881 9,2254 1 003 1 -0,23%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,7371 5,7799 2 1 +0,34%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,0486 5,0579 1 525 1 -0,06%
WiTr Hedged Comm.Sec.Ltd. Copper 9,1766 9,3254 5 210 9 +0,50%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,6841 6,7544 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,5317 2,5835 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,5832 6,6147 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 3,4129 3,4242 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 16,8561 16,8709 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2139 0,2141 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 16,0251 16,0559 11 2 -0,17%
WiTr Hedged Comm.Sec.Ltd. Silver 12,0801 12,1349 1 696 3 +0,02%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,849 1,9135 327 3 +0,66%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,5959 2,6007 548 3 +0,10%
WITR MU.AS.I. ETP 62 62,4151 62,4949 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 11,8591 11,8999 2 697 11 +14,70%
World Gold Tr.-SPDR Gold Min. 82,9186 84,1782 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 25,45 25,775 0 0 0,00%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 27,77 27,975 4 1 -0,07%
WT Strat Met & Rare EarthMinrs 52,73 52,89 6 634 157 +0,59%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 5,8136 5,8174 9 1 +0,69%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)