alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101,44 101,91 1 978 5 -0,07%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,33 93,766 24 3 +0,13%
D.iB.E.Li.So.Di.10+ UCITS ETF 92,58 95,318 1 1 -0,03%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93,458 95,974 268 4 -0,13%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104,315 104,79 20 3 -0,19%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108,435 110,265 1 1 -0,02%
DB ETC PLC ETC Z 14.07.60 Platin 80,995 82,115 189 7 +2,23%
DB ETC PLC ETC Z 15.06.60 Gold 227,26 227,70 734 21 +1,41%
DB ETC PLC ETC Z 15.06.60 Silber 302,42 304,80 152 14 +1,24%
DB ETC PLC ETC Z 27.08.60 Gold 339,12 340,30 457 32 +1,23%
DB ETC PLC ETC Z 27.08.60 Silber 484,06 487,58 1 421 100 +1,87%
DBX ETF T.-XT.H.CSI300 CAS.ETF 31,87 31,975 0 0 0,00%
DDA ETP AG 4,4608 4,6074 22 1 +0,21%
DDA ETP ETH O.END 9,45 9,801 0 0 0,00%
Defiance Memory ETF Reg.Shs USD Acc. oN 5,9852 6,7608 2 409 3 -1,54%
Deka Act. EUR Hi.Yld UCITS ETF 97,164 99,082 127 2 +0,23%
Deka DAX ex Finan. 30 U.ETF 35,84 36,03 277 8 -0,18%
Deka DAX UCITS ETF 218,80 218,90 4 591 65 +0,16%
Deka DAX(ausschütt.)UCITS ETF 92,05 92,09 5 902 32 +0,11%
Deka DAXplus Max. Div. UC. ETF 58,04 58,31 1 900 18 +0,05%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,328 76,574 50 3 +0,02%
Deka Dt.B.EOG.G.10+ UCITS ETF 99,03 99,932 158 3 -0,23%
Deka Dt.B.EOG.G.3-5 UCITS ETF 88,788 89,502 10 1 +0,04%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104,545 104,96 118 2 -0,14%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,08 69,128 1 489 19 +0,11%
Deka Dt.B.EOG.G.UCITS ETF 89,564 90,358 23 4 -0,06%
Deka EO ST.Sel.Di.30 UCITS ETF 23,355 23,49 5 236 12 -0,70%
Deka Euro Corpor.0-3 Liq.U.ETF 957,54 961,04 4 3 +0,02%
Deka EURO iST.ex Fi.Div.+U.ETF 27,42 27,505 15 351 16 -1,20%
Deka EURO STOXX 50 ESG Flt.U.E 140,72 141,30 547 14 -0,65%
Deka EURO STOXX 50 UCITS ETF 63,54 63,59 10 635 19 -0,83%
Deka Europe Defense UCITS ETF Inhaber-Anteile 98,99 100,08 387 4 +1,76%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82,35 84,682 9 1 +0,05%
Deka Future Energy ESG UCI.ETF 111,74 113,54 433 10 +0,41%
Deka iB. EO Liq.N.F.Div.UC.ETF 97,658 98,476 3 062 4 -0,15%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,246 102,17 310 5 -0,89%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 99,47 100,69 343 5 -0,61%
Deka iBx MSCI ESG EO C.Gr.Bd 101,895 103,495 2 124 26 -0,19%
Deka MDAX UCITS ETF 296,80 298,60 765 17 +0,44%
Deka MSCI China ex A Sh.UC.ETF 7,449 7,564 7 892 10 +1,52%
Deka MSCI EM ESG Focus Sel.UE 69,942 71,436 4 489 23 -2,71%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 21,02 21,185 1 335 3 -1,03%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 86,876 89,486 1 271 4 -0,02%
Deka MSCI Europ.C.Ch.ESG U.ETF 18,702 18,814 4 438 11 -0,36%
Deka MSCI Europe MC UCITS ETF 16,484 16,654 6 294 8 +0,19%
Deka MSCI Europe UCITS ETF 21,57 21,685 26 666 27 -0,48%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 16,71 16,80 1 323 5 -0,42%
Deka MSCI Japan MC UCITS ETF 11,946 12,042 1 504 13 +0,80%
Deka MSCI Japan UCITS ETF 13,31 13,419 8 180 17 +1,03%
Deka MSCI USA Cl.Ch.ESG UC.ETF 66,84 67,30 1 719 12 +1,32%
Deka MSCI USA LC UCITS ETF 443,00 448,60 136 5 -0,08%
Deka MSCI USA MC UCITS ETF 32,47 32,85 516 5 +0,60%
Deka MSCI USA UCITS ETF 61,614 62,364 2 629 5 -0,04%
Deka MSCI World C.Ch.ESG U.ETF 43,585 44,025 20 199 56 +0,56%
Deka MSCI World UCITS ETF 43,163 43,213 123 788 232 +0,16%
Deka Nasdaq-100 UCITS ETF 185,56 185,96 1 108 21 -0,63%
Deka Oekom Euro Nachhal.UC.ETF 33,465 33,555 7 408 25 -0,90%
Deka S&P 500 UCITS ETF 135,92 136,985 1 187 16 +0,62%
Deka ST.E.St.S.Co.40 UCITS ETF 45,03 45,525 189 3 -0,44%
Deka ST.Eu.Str.Va.20 UCITS ETF 35,565 35,865 497 6 -0,78%
Deka STO.Eu.St.Gr.20 UCITS ETF 48,425 48,765 1 827 17 -0,33%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 106,78 108,38 28 1 +0,06%
Deka STOXX Europe 50 UCITS ETF 53,97 54,23 4 015 10 -0,66%
Deka US Treasury 7-10 UCIT.ETF 785,90 795,66 6 1 -0,07%
Deut. Börse Commodities GmbH Xetra-Gold 114,01 114,30 99 643 868 +1,20%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5,3778 5,7305 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 39,265 39,485 0 0 0,00%
DigitalAss. - Amun.Bitcoin ETP ETP(27/Unl.)D.Asset 5,227 5,296 0 0 0,00%
Dim.Fd ICAV-US Core Eq.Mkt ETF 24,4442 24,6419 0 0 0,00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 24,6631 24,8209 23 816 10 +0,50%
Dim.ICAV-Gl.ex US Core Eq.Mkt 23,1967 23,3837 160 1 -0,16%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 25,5503 25,7441 1 926 6 0,00%
Dimensional ETF-US Mark.Val. 47,995 48,30 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 23,365 23,47 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 236,60 236,65 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 13,77 13,86 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 21,455 21,655 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,21 12,52 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 20,5427 20,8503 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 32,981 33,5986 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7,592 7,681 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 11,578 11,666 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 66,05 66,14 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 137,84 138,00 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 3,33 3,4195 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 64,84 65,44 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 5,777 5,867 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 186,80 187,14 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 99,82 100,82 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9,301 9,391 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 130,52 131,26 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 39,315 39,71 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 190,36 190,44 192 1 -8,91%
Dir.Shs ETF-D.D.MidCap Bull 3X 63,79 63,89 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 19,322 19,83 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 16,578 16,666 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 526,00 526,20 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 56,21 56,41 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2E 101,90 102,30 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 104,78 106,52 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 106,42 106,50 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 26,72 27,00 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 4,6285 4,8365 0 0 0,00%
Direxion ETF-D.MSCI Braz.BUL2X 76,22 76,60 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 6,948 7,056 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 36,795 36,985 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 7,939 8,029 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 3,3505 3,459 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 30,3391 30,7979 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 248,90 250,15 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)