alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 103,0351 103,1299 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 94,0961 94,1439 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 95,0286 95,1797 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95,5143 95,6319 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 105,4601 105,5599 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111,3151 111,3949 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 107,3201 107,8599 14 3 -0,76%
DB ETC PLC ETC Z 15.06.60 Gold 285,7601 285,8999 280 8 -0,48%
DB ETC PLC ETC Z 15.06.60 Silber 402,3281 402,7058 297 16 -0,19%
DB ETC PLC ETC Z 27.08.60 Gold 404,5601 404,7199 79 9 -0,42%
DB ETC PLC ETC Z 27.08.60 Silber 607,5081 607,9991 214 19 +0,07%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28,095 28,655 0 0 0,00%
DDA ETP AG 4,7865 4,8025 0 0 0,00%
DDA ETP ETH O.END 10,7351 10,7829 0 0 0,00%
Deka Act. EUR Hi.Yld UCITS ETF 97,9567 98,4245 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 37,165 37,195 107 2 +0,07%
Deka DAX UCITS ETF 218,90 218,95 308 30 +0,21%
Deka DAX(ausschütt.)UCITS ETF 93,65 93,68 315 15 +0,17%
Deka DAXplus Max. Div. UC. ETF 59,09 59,10 739 13 -0,05%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,6721 76,6899 2 1 +0,06%
Deka Dt.B.EOG.G.10+ UCITS ETF 100,0401 100,1249 1 1 +0,52%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,7382 89,7759 2 1 +0,06%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,5751 105,6199 2 2 +0,14%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,4561 69,4589 1 182 10 +0,01%
Deka Dt.B.EOG.G.UCITS ETF 90,5361 90,5719 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 22,54 22,55 694 10 +0,29%
Deka Euro Corpor.0-3 Liq.U.ETF 958,5228 959,1979 6 3 +0,09%
Deka EURO iST.ex Fi.Div.+U.ETF 27,425 27,435 193 4 -0,20%
Deka EURO STOXX 50 ESG Flt.U.E 134,84 134,86 33 2 +0,46%
Deka EURO STOXX 50 UCITS ETF 60,72 60,73 634 11 +0,26%
Deka Europe Defense UCITS ETF Inhaber-Anteile 106,64 106,96 467 12 +0,83%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84,4801 84,5519 12 1 -0,20%
Deka Future Energy ESG UCI.ETF 89,00 89,21 11 1 +0,61%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,7204 98,8098 25 1 -0,05%
Deka iB.EO Liq.Corp.Div.UC.ETF 101,2101 101,4018 12 2 +0,19%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,8651 100,9249 99 1 +0,64%
Deka iBx MSCI ESG EO C.Gr.Bd 103,3151 103,5499 2 350 53 +0,36%
Deka MDAX UCITS ETF 291,20 291,50 73 8 -0,31%
Deka MSCI China ex A Sh.UC.ETF 8,826 8,887 21 2 +1,29%
Deka MSCI Em. Mkts. UCITS ETF 61,5061 61,6479 552 9 +1,32%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 20,225 20,245 1 597 3 +0,25%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,6601 88,8539 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 18,268 18,272 204 3 +0,24%
Deka MSCI Europe MC UCITS ETF 16,018 16,046 1 097 5 +0,25%
Deka MSCI Europe UCITS ETF 20,87 20,875 83 5 +0,29%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 16,324 16,338 485 5 -0,01%
Deka MSCI Japan MC UCITS ETF 11,074 11,10 0 0 0,00%
Deka MSCI Japan UCITS ETF 12,6386 12,6589 91 6 -1,78%
Deka MSCI USA Cl.Ch.ESG UC.ETF 54,90 54,96 458 3 +0,60%
Deka MSCI USA LC UCITS ETF 390,35 391,05 1 1 +0,45%
Deka MSCI USA MC UCITS ETF 29,355 29,415 2 1 +0,34%
Deka MSCI USA UCITS ETF 54,4581 54,4879 248 4 +0,65%
Deka MSCI World C.Ch.ESG U.ETF 37,945 37,965 1 469 16 +0,46%
Deka MSCI World UCITS ETF 38,9151 38,9409 8 617 76 +0,30%
Deka Nasdaq-100 UCITS ETF 148,54 148,60 28 3 +0,09%
Deka Oekom Euro Nachhal.UC.ETF 30,705 30,71 4 177 26 +0,76%
Deka S&P 500 UCITS ETF 120,22 120,26 621 13 +0,43%
Deka ST.E.St.S.Co.40 UCITS ETF 45,07 45,125 51 2 +0,28%
Deka ST.Eu.Str.Va.20 UCITS ETF 37,105 37,14 71 6 +0,20%
Deka STO.Eu.St.Gr.20 UCITS ETF 46,285 46,30 963 9 +0,16%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 106,76 107,42 0 0 0,00%
Deka STOXX Europe 50 UCITS ETF 51,92 51,95 66 3 +0,35%
Deka US Treasury 7-10 UCIT.ETF 780,8277 781,9999 1 1 +0,22%
Deut. Börse Commodities GmbH Xetra-Gold 135,6301 135,6799 14 457 204 -0,39%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4,8965 5,1465 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 45,59 46,265 0 0 0,00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 22,6051 22,6499 0 0 0,00%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 24,1091 24,1609 100 1 +0,43%
Dimensional ETF-US Mark.Val. 42,26 42,89 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 29,83 30,005 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 184,06 184,86 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 20,925 21,35 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 18,262 18,626 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10,752 10,968 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21,9488 22,3906 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 28,5587 29,1336 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7,867 8,107 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 10,992 11,214 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 68,79 69,81 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 117,34 117,90 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5,023 5,177 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 45,87 46,045 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 15,318 15,63 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 87,59 88,89 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 97,64 99,09 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8,766 9,029 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 109,48 111,64 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 41,065 41,675 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 54,43 55,29 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 52,82 53,60 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 35,025 35,72 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 17,508 17,862 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 380,15 385,75 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 3,651 3,838 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 208,30 218,95 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 226,90 230,35 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 86,27 87,56 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 95,01 96,42 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 24,83 25,325 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 5,29 5,452 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 16,408 16,742 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 1,2522 1,3436 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,199 8,446 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 1,428 1,5326 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 33,5907 34,5907 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 132,04 133,98 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)