alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99,35 99,824 12 4 -0,33%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92,546 92,978 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 88,892 90,66 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92,502 94,264 74 1 +0,01%
D.iB.E.Li.So.Di.5-7 UCITS ETF 102,205 102,65 38 1 -0,16%
D.iB.E.Li.So.Di.7-10 UCITS ETF 105,875 107,12 152 1 -0,21%
DB ETC PLC ETC Z 14.07.60 Platin 89,785 91,025 418 4 +0,98%
DB ETC PLC ETC Z 15.06.60 Gold 245,54 246,04 1 716 26 +0,91%
DB ETC PLC ETC Z 15.06.60 Silber 329,60 332,14 155 7 +1,03%
DB ETC PLC ETC Z 27.08.60 Gold 361,40 362,66 109 20 +0,55%
DB ETC PLC ETC Z 27.08.60 Silber 520,35 524,00 1 072 51 -0,17%
DBX ETF T.-XT.H.CSI300 CAS.ETF 29,965 30,07 0 0 0,00%
DDA ETP AG 4,4892 4,6368 0 0 0,00%
DDA ETP ETH O.END 9,814 10,185 0 0 0,00%
Defiance Memory ETF Reg.Shs USD Acc. oN 5,0975 5,7633 43 588 118 +3,59%
Deka Act. EUR Hi.Yld UCITS ETF 95,876 97,198 3 1 +0,74%
Deka DAX ex Finan. 30 U.ETF 37,22 37,425 117 3 +0,19%
Deka DAX UCITS ETF 231,10 231,15 4 625 56 +0,13%
Deka DAX(ausschütt.)UCITS ETF 97,24 97,25 1 158 22 +0,19%
Deka DAXplus Max. Div. UC. ETF 57,20 57,47 1 081 14 -0,30%
Deka Dt.B.EOG.G.1-3 UCITS ETF 75,99 76,236 70 2 -0,16%
Deka Dt.B.EOG.G.10+ UCITS ETF 94,844 95,70 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,728 88,436 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 102,435 102,83 74 3 -0,34%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 68,9565 69,06 835 8 -0,07%
Deka Dt.B.EOG.G.UCITS ETF 88,29 89,06 1 1 -0,10%
Deka EO ST.Sel.Di.30 UCITS ETF 25,305 25,445 6 785 16 +0,47%
Deka Euro Corpor.0-3 Liq.U.ETF 953,28 956,72 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 28,90 28,985 0 0 0,00%
Deka EURO STOXX 50 ESG Flt.U.E 147,30 147,92 59 3 -0,01%
Deka EURO STOXX 50 UCITS ETF 66,34 66,36 29 740 35 -0,32%
Deka Europe Defense UCITS ETF Inhaber-Anteile 113,68 114,94 390 4 +1,38%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,22 82,852 1 1 0,00%
Deka Future Energy ESG UCI.ETF 99,95 101,56 0 0 0,00%
Deka iB. EO Liq.N.F.Div.UC.ETF 95,526 96,336 0 0 0,00%
Deka iB.EO Liq.Corp.Div.UC.ETF 97,848 99,802 49 2 -0,17%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 98,08 98,924 105 2 -0,19%
Deka iBx MSCI ESG EO C.Gr.Bd 100,145 101,23 152 3 -0,17%
Deka MDAX UCITS ETF 300,95 302,85 603 17 +0,38%
Deka MSCI China ex A Sh.UC.ETF 7,958 7,992 212 6 -0,51%
Deka MSCI EM ESG Focus Sel.UE 68,854 69,882 519 14 +0,19%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 21,705 21,88 2 580 2 -0,11%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 85,76 87,432 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 19,104 19,218 1 065 5 -0,59%
Deka MSCI Europe MC UCITS ETF 17,15 17,326 5 841 4 -0,47%
Deka MSCI Europe UCITS ETF 22,245 22,365 30 225 25 -0,22%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 17,324 17,416 2 227 5 +0,23%
Deka MSCI Japan MC UCITS ETF 12,214 12,316 3 443 10 -0,28%
Deka MSCI Japan UCITS ETF 13,776 13,891 4 438 12 -0,28%
Deka MSCI USA Cl.Ch.ESG UC.ETF 66,77 67,09 571 4 -1,32%
Deka MSCI USA LC UCITS ETF 455,30 459,20 25 3 +0,02%
Deka MSCI USA MC UCITS ETF 33,065 33,31 0 0 0,00%
Deka MSCI USA UCITS ETF 63,248 63,766 708 8 -0,57%
Deka MSCI World C.Ch.ESG U.ETF 43,79 44,24 2 583 23 -1,18%
Deka MSCI World UCITS ETF 44,372 44,42 18 215 177 -0,61%
Deka Nasdaq-100 UCITS ETF 184,16 184,56 18 9 -0,15%
Deka Oekom Euro Nachhal.UC.ETF 35,23 35,33 5 648 29 -0,27%
Deka S&P 500 UCITS ETF 139,155 140,24 1 270 22 -0,25%
Deka ST.E.St.S.Co.40 UCITS ETF 45,13 45,63 22 1 -0,54%
Deka ST.Eu.Str.Va.20 UCITS ETF 34,87 35,165 235 1 -0,37%
Deka STO.Eu.St.Gr.20 UCITS ETF 49,635 49,985 8 668 77 -0,25%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 106,38 107,98 3 1 +0,28%
Deka STOXX Europe 50 UCITS ETF 55,45 55,73 804 5 -0,47%
Deka US Treasury 7-10 UCIT.ETF 759,70 766,26 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 121,38 121,68 58 562 467 +0,43%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4,3536 5,0599 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 39,245 39,455 0 0 0,00%
DigitalAss. - Amun.Bitcoin ETP ETP(27/Unl.)D.Asset 5,393 5,4635 0 0 0,00%
Dim.Fd ICAV-US Core Eq.Mkt ETF 25,1077 25,2427 0 0 0,00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 25,6024 25,7644 22 356 22 -0,19%
Dim.ICAV-Gl.ex US Core Eq.Mkt 24,2998 24,4958 0 0 0,00%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 26,6162 26,8252 123 4 +0,34%
Dimensional ETF-US Mark.Val. 49,72 50,02 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 20,465 20,57 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 258,55 258,60 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 12,96 13,05 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 19,082 19,206 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,492 12,792 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 19,5241 19,8414 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 36,844 37,4699 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7,221 7,31 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 8,197 8,287 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 88,09 88,17 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 159,40 159,54 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 31,405 31,49 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 66,40 66,99 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 50,33 50,41 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 187,96 188,18 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 110,58 111,70 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9,641 9,731 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 134,50 135,30 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 44,23 44,755 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 125,28 125,36 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 67,22 67,31 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 24,095 24,60 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 15,212 15,302 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 18,60 18,708 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 35,80 35,965 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2E 138,80 139,04 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 143,18 145,70 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 107,70 107,78 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 35,525 35,895 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 32,69 32,91 0 0 0,00%
Direxion ETF-D.MSCI Braz.BUL2X 72,99 73,38 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 6,50 6,608 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 22,625 22,745 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 7,916 8,007 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 34,725 34,825 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 26,2002 26,6589 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 237,45 239,90 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)