alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
DB ETC PLC ETC Z 27.08.60 Gold 352,04 353,28 4 2 -0,15%
db x - trackers MSCI World ETF (DR) 2C - EUR HDG 14,1005 14,1545 341 2 +0,51%
DDA Bitcoin Macro ETP 4,7596 4,9172 0 0 0,00%
DDA Crypto Select 10 ETP 13,423 13,934 0 0 0,00%
DDA Physical Bitcoin ETP 6,9025 6,9805 0 0 0,00%
Defiance AI & Power Infrastructure UCITS ETF 7,344 7,527 0 0 0,00%
Defiance Drone UCITS ETF - Acc 4,776 4,868 0 0 0,00%
Defiance Memory UCITS ETF 5,4001 5,7499 0 0 0,00%
Defiance Photonics UCITS ETF Accumulating 6,801 6,927 9 1 +0,92%
Defiance Ukraine Reconstruction UCITS ETF 7,985 8,249 0 0 0,00%
Deka Active EUR High Yield UCITS ETF 94,176 95,724 0 0 0,00%
Deka DAX (Ausschuettend) UCITS ETF 93,31 93,37 18 4 +0,24%
Deka DAX ex Financials 30 UCITS ETF 35,595 35,985 0 0 0,00%
Deka DAX UCITS ETF 222,35 222,50 115 6 +0,25%
Deka DAXplus Maximum Dividend UCITS ETF 54,42 54,94 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany 1 - 3 ETF 75,368 76,234 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF 92,29 93,006 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany 3 - 5 ETF 86,594 87,286 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany 5 - 10 ETF 99,492 100,61 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany Money ETF 69,037 69,284 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany UCITS ETF 86,636 87,346 0 0 0,00%
Deka Euro Corporates 0 - 3 Liquid UCITS ETF 949,28 953,08 0 0 0,00%
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF 27,37 27,505 2 1 -0,09%
Deka EURO STOXX 50 ESG Filtered UCITS ETF 142,52 143,12 28 1 +0,50%
Deka EURO STOXX 50 UCITS ETF 63,91 63,94 122 1 +0,28%
Deka EURO STOXX Select Dividend 30 UCITS ETF 24,355 24,495 0 0 0,00%
Deka Europe Defense UCITS ETF 100,66 101,76 1 1 -0,81%
Deka Eurozone Rendite Plus 1 - 10 UCITS ETF 79,304 80,602 0 0 0,00%
Deka Future Energy ESG UCITS ETF 90,78 92,26 84 4 -0,85%
Deka iBoxx EUR Liquid Corporates Diversified ETF 95,488 97,042 0 0 0,00%
Deka iBoxx EUR Liquid Germany Covered ETF 96,432 97,206 0 0 0,00%
Deka iBoxx EUR Liquid Non - Financials ETF 92,87 93,716 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 96,752 97,244 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 91,906 92,374 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 3 ETF 90,934 92,42 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 5 ETF 99,302 99,786 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 7 ETF 102,13 103,80 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified ETF 85,384 86,77 0 0 0,00%
Deka iBoxx MSCI ESG EUR Corporates Green Bond ETF 97,684 98,578 0 0 0,00%
Deka MDAX UCITS ETF 286,65 290,30 0 0 0,00%
Deka MSCI China UCITS ETF 7,684 7,792 16 2 -0,70%
Deka MSCI Emerging Markets UCITS ETF 71,462 73,452 390 4 +1,37%
Deka MSCI EMU Climate Change ESG UCITS ETF 21,07 21,24 0 0 0,00%
Deka MSCI EUR Corporates Climate Change ESG ETF 83,796 85,16 0 0 0,00%
Deka MSCI Europe Climate Change ESG UCITS ETF 18,54 18,652 1 1 0,00%
Deka MSCI Europe MC UCITS ETF 16,628 16,80 0 0 0,00%
Deka MSCI Europe UCITS ETF 21,525 21,64 1 1 +0,58%
Deka MSCI Germany Climate Change ESG UCITS ETF 16,832 17,018 0 0 0,00%
Deka MSCI Japan Climate Change ESG UCITS ETF 12,378 12,536 0 0 0,00%
Deka MSCI Japan UCITS ETF 14,0335 14,208 0 0 0,00%
Deka MSCI USA Climate Change ESG UCITS ETF 68,13 68,78 2 2 -0,34%
Deka MSCI USA LC UCITS ETF 458,50 466,10 0 0 0,00%
Deka MSCI USA MC UCITS ETF 31,07 31,54 0 0 0,00%
Deka MSCI USA UCITS ETF 63,24 64,29 16 1 -0,63%
Deka MSCI World Climate Change ESG UCITS ETF 44,32 44,755 952 5 +0,52%
Deka MSCI World UCITS ETF 44,268 44,317 1 657 37 +0,18%
Deka Nasdaq - 100 UCITS ETF 188,52 189,78 1 1 +0,30%
Deka Oekom Euro Nachhaltigkeit UCITS ETF 34,32 34,47 191 5 +0,55%
Deka S&P 500 UCITS ETF 140,28 141,36 4 2 -0,23%
Deka STOXX Europe 50 UCITS ETF 53,91 54,18 1 1 +0,06%
Deka STOXX Europe Strong Growth 20 UCITS ETF 44,965 45,285 0 0 0,00%
Deka STOXX Europe Strong Style Composite 40 ETF 42,26 42,735 0 0 0,00%
Deka STOXX Europe Strong Value 20 UCITS ETF 33,825 34,10 0 0 0,00%
Deka STOXX Future Water ESG UCITS ETF 100,58 102,10 0 0 0,00%
Deka US Treasury 7 - 10 UCITS ETF 747,70 753,96 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 118,39 118,67 1 620 52 -0,08%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 25,3369 25,5799 0 0 0,00%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 25,5122 25,6647 0 0 0,00%
Dimensional ETF Trust - Dimensional US ETF 48,515 49,245 0 0 0,00%
Dimensional Glbl ex US Core Equity Market ETF Acc 23,9232 24,1153 0 0 0,00%
Dimensional US Core Equity Market ETF USD Acc 25,0236 25,2904 0 0 0,00%
Direxion Daily 20+ Year Treasury Bear 3X ETF 42,551 43,197 0 0 0,00%
Direxion Daily 20+ Year Treasury Bull 3X ETF 22,6198 23,6198 0 0 0,00%
Direxion Daily 7 - 10 Year Treasury Bear 3X ETF 13,604 13,878 0 0 0,00%
Direxion Daily 7 - 10 Year Treasury Bull 3X ETF 17,4505 17,8022 0 0 0,00%
Direxion Daily CSI 300 China A Share Bull 2X ETF 16,998 17,338 0 0 0,00%
Direxion Daily Energy Bear 2X ETF 8,144 8,393 0 0 0,00%
Direxion Daily Energy Bull 2X ETF 88,32 89,64 0 0 0,00%
Direxion Daily Financial Bull 3X ETF 128,88 129,84 0 0 0,00%
Direxion Daily FTSE China Bull 3X ETF 21,70 22,13 0 0 0,00%
Direxion Daily FTSE Europe Bull 3X ETF 38,35 39,51 0 0 0,00%
Direxion Daily Gold Miners Bear 2X Shares ETF 33,21 34,91 0 0 0,00%
Direxion Daily Gold Miners Index Bull 2X ETF 130,74 137,42 0 0 0,00%
Direxion Daily Healthcare Bull 3X ETF 118,70 120,46 0 0 0,00%
Direxion Daily Junior Gold Miners Bear 2X Shares 21,23 21,655 0 0 0,00%
Direxion Daily Junior Gold Miners Bull 2X ETF 134,64 136,64 0 0 0,00%
Direxion Daily Mid Cap Bull 3X ETF 53,09 53,87 0 0 0,00%
Direxion Daily MSCI Brazil Bull 2X ETF 85,23 86,50 0 0 0,00%
Direxion Daily MSCI Emerging Markets Bear 3X ETF 12,226 12,472 0 0 0,00%
Direxion Daily MSCI India Bull 2X ETF 35,19 35,89 0 0 0,00%
Direxion Daily MSCI South Korea Bull 3X ETF 17,908 18,284 0 0 0,00%
Direxion Daily Real Estate Bear 3X ETF 19,554 19,952 0 0 0,00%
Direxion Daily Real Estate Bull 3X ETF 7,477 7,702 0 0 0,00%
Direxion Daily Regional Banks Bull 3X ETF 97,98 99,94 0 0 0,00%
Direxion Daily Retail Bull 3X ETF 6,271 6,46 0 0 0,00%
Direxion Daily S&P 500 Bear 1X ETF 7,329 7,551 0 0 0,00%
Direxion Daily S&P 500 Bear 3X ETF 21,44 21,565 0 0 0,00%
Direxion Daily S&P 500 Bull 3X 249,10 251,85 0 0 0,00%
Direxion Daily S&P Biotech Bear 3X ETF 6,144 6,331 0 0 0,00%
Direxion Daily S&P Biotech Bull 3X ETF 229,95 233,35 0 0 0,00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear ETF 32,75 33,415 0 0 0,00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull ETF 35,24 35,945 0 0 0,00%
Direxion Daily Semiconductor Bear 3X Shares 29,10 29,545 0 0 0,00%
Direxion Daily Semiconductor Bull 3X ETF 127,20 129,28 0 0 0,00%
Direxion Daily Small Cap Bear 3X ETF 40,34 40,95 0 0 0,00%
Direxion Daily Small Cap Bull 3X ETF 51,72 52,30 0 0 0,00%
Direxion Daily Technology Bear 3X ETF 45,985 46,68 0 0 0,00%
Direxion Daily Technology Bull 3X ETF 200,70 203,65 0 0 0,00%
Direxion NASDAQ - 100 Equal Weighted Index ETF 104,98 106,54 0 0 0,00%
DZ BANK EURO STOXX 50 UCITS ETF Accumulating 7,914 7,975 0 0 0,00%
DZ BANK MSCI WORLD UCITS ETF Accumulating 7,106 7,158 0 0 0,00%
DZ BANK S&P 500 UCITS ETF Accumulating 7,131 7,184 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)