|
D.iB.E.Li.So.Di.1-10 UCITS ETF
|
102,0665 |
102,3613 |
1 |
1 |
0,00% |
|
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
93,8664 |
94,1202 |
0 |
0 |
0,00% |
|
D.iB.E.Li.So.Di.10+ UCITS ETF
|
93,2734 |
94,2567 |
225 |
2 |
-0,24% |
|
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
94,9487 |
95,2845 |
200 |
1 |
+0,02% |
|
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
104,2621 |
104,5569 |
0 |
0 |
0,00% |
|
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
110,077 |
110,5568 |
0 |
0 |
0,00% |
|
DB ETC PLC ETC Z 14.07.60 Platin
|
115,115 |
116,2048 |
916 |
22 |
+5,41% |
|
DB ETC PLC ETC Z 15.06.60 Gold
|
248,9047 |
249,6645 |
454 |
11 |
+1,60% |
|
DB ETC PLC ETC Z 15.06.60 Silber
|
400,8391 |
402,3989 |
1 008 |
38 |
+3,73% |
|
DB ETC PLC ETC Z 27.08.60 Gold
|
354,3991 |
355,2589 |
361 |
14 |
+1,56% |
|
DB ETC PLC ETC Z 27.08.60 Silber
|
605,8173 |
608,5664 |
2 363 |
92 |
+4,28% |
|
DBX ETF T.-XT.H.CSI300 CAS.ETF
|
28,00 |
28,105 |
0 |
0 |
0,00% |
|
DDA ETP AG
|
6,1153 |
6,2521 |
0 |
0 |
0,00% |
|
DDA ETP ETH O.END
|
14,1397 |
14,4945 |
0 |
0 |
0,00% |
|
Deka Act. EUR Hi.Yld UCITS ETF
|
99,6681 |
100,0199 |
0 |
0 |
0,00% |
|
Deka DAX ex Finan. 30 U.ETF
|
34,68 |
34,80 |
184 |
6 |
+0,38% |
|
Deka DAX UCITS ETF
|
215,55 |
215,60 |
5 664 |
58 |
+0,63% |
|
Deka DAX(ausschütt.)UCITS ETF
|
92,24 |
92,28 |
1 481 |
30 |
+0,56% |
|
Deka DAXplus Max. Div. UC. ETF
|
55,68 |
55,84 |
1 670 |
17 |
+0,49% |
|
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
76,5841 |
76,6778 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.10+ UCITS ETF
|
98,9361 |
99,2619 |
12 |
1 |
-0,28% |
|
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
89,2152 |
89,367 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
104,6111 |
104,7479 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,4486 |
69,5194 |
700 |
1 |
+0,03% |
|
Deka Dt.B.EOG.G.UCITS ETF
|
89,8183 |
90,0001 |
6 |
2 |
-0,09% |
|
Deka EO ST.Sel.Di.30 UCITS ETF
|
22,085 |
22,175 |
6 286 |
19 |
+0,61% |
|
Deka Euro Corpor.0-3 Liq.U.ETF
|
957,3301 |
959,2899 |
0 |
0 |
0,00% |
|
Deka EURO iST.ex Fi.Div.+U.ETF
|
25,55 |
25,61 |
6 403 |
8 |
+0,45% |
|
Deka EURO STOXX 50 ESG Flt.U.E
|
132,74 |
133,14 |
128 |
4 |
+0,52% |
|
Deka EURO STOXX 50 UCITS ETF
|
58,48 |
58,52 |
994 |
14 |
+0,60% |
|
Deka Europe Defense UCITS ETF Inhaber-Anteile
|
97,08 |
97,52 |
109 |
2 |
+0,68% |
|
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
83,9558 |
84,3736 |
90 |
1 |
-0,11% |
|
Deka Future Energy ESG UCI.ETF
|
81,34 |
82,24 |
269 |
5 |
+0,12% |
|
Deka iB. EO Liq.N.F.Div.UC.ETF
|
98,1521 |
98,6519 |
1 |
1 |
0,00% |
|
Deka iB.EO Liq.Corp.Div.UC.ETF
|
100,7551 |
101,1299 |
0 |
0 |
0,00% |
|
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
100,155 |
100,3468 |
0 |
0 |
0,00% |
|
Deka iBx MSCI ESG EO C.Gr.Bd
|
102,8867 |
103,3815 |
45 |
4 |
-0,10% |
|
Deka MDAX UCITS ETF
|
285,00 |
286,65 |
1 139 |
18 |
+0,60% |
|
Deka MSCI China ex A Sh.UC.ETF
|
8,915 |
9,015 |
3 633 |
4 |
+0,58% |
|
Deka MSCI Em. Mkts. UCITS ETF
|
55,0241 |
55,8119 |
571 |
12 |
+0,71% |
|
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
19,836 |
19,93 |
654 |
4 |
+0,47% |
|
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
88,4301 |
88,9121 |
0 |
0 |
0,00% |
|
Deka MSCI Europ.C.Ch.ESG U.ETF
|
17,704 |
17,762 |
749 |
11 |
+0,50% |
|
Deka MSCI Europe MC UCITS ETF
|
15,17 |
15,278 |
130 |
1 |
+0,15% |
|
Deka MSCI Europe UCITS ETF
|
19,912 |
19,962 |
3 551 |
13 |
+0,53% |
|
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
16,134 |
16,18 |
406 |
5 |
+0,45% |
|
Deka MSCI Japan MC UCITS ETF
|
10,084 |
10,162 |
8 |
1 |
+0,32% |
|
Deka MSCI Japan UCITS ETF
|
11,2524 |
11,3386 |
3 |
1 |
+0,20% |
|
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
58,37 |
58,55 |
248 |
6 |
+0,10% |
|
Deka MSCI USA LC UCITS ETF
|
397,30 |
399,80 |
11 |
2 |
+0,05% |
|
Deka MSCI USA MC UCITS ETF
|
28,73 |
29,045 |
144 |
3 |
-0,23% |
|
Deka MSCI USA UCITS ETF
|
55,3501 |
55,4959 |
1 072 |
6 |
+0,10% |
|
Deka MSCI World C.Ch.ESG U.ETF
|
39,075 |
39,205 |
4 154 |
24 |
+0,10% |
|
Deka MSCI World UCITS ETF
|
38,7313 |
38,7611 |
7 938 |
69 |
+0,14% |
|
Deka Nasdaq-100 UCITS ETF
|
153,84 |
154,08 |
11 |
3 |
+0,01% |
|
Deka Oekom Euro Nachhal.UC.ETF
|
29,82 |
29,895 |
5 449 |
28 |
+0,88% |
|
Deka S&P 500 UCITS ETF
|
121,54 |
122,12 |
146 |
11 |
+0,05% |
|
Deka ST.E.St.S.Co.40 UCITS ETF
|
41,845 |
42,15 |
10 |
2 |
+0,11% |
|
Deka ST.Eu.Str.Va.20 UCITS ETF
|
34,54 |
34,715 |
242 |
5 |
+0,30% |
|
Deka STO.Eu.St.Gr.20 UCITS ETF
|
42,95 |
43,155 |
6 506 |
40 |
+0,82% |
|
Deka STOXX Europe 50 UCITS ETF
|
49,355 |
49,53 |
243 |
6 |
+0,36% |
|
Deka US Treasury 7-10 UCIT.ETF
|
782,9401 |
788,9249 |
0 |
0 |
0,00% |
|
Deut. Börse Commodities GmbH Xetra-Gold
|
118,8105 |
119,0103 |
50 128 |
445 |
+1,25% |
|
Deutsche Bank AG Idx Z15.02.38 Short DBLCI
|
4,3885 |
4,7481 |
0 |
0 |
0,00% |
|
Di.Shs ETF T.-DD.MSCI IB2X New
|
47,575 |
47,825 |
0 |
0 |
0,00% |
|
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN
|
21,8696 |
21,9494 |
9 196 |
8 |
-0,11% |
|
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN
|
22,5939 |
22,7287 |
923 |
3 |
+0,21% |
|
Dimensional ETF-US Mark.Val.
|
39,815 |
40,125 |
0 |
0 |
0,00% |
|
Dir.ETF T.-D.Dly S&P500 Bear3X
|
29,465 |
29,57 |
0 |
0 |
0,00% |
|
Dir.ETF T.-D.Dly S&P500 Bull3X
|
192,16 |
192,18 |
0 |
0 |
0,00% |
|
Dir.ETF-D.Dly MSCI EM Bear3xsh
|
30,005 |
30,165 |
0 |
0 |
0,00% |
|
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
17,944 |
18,06 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
10,998 |
11,302 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
21,7452 |
22,0563 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
30,5525 |
31,161 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.S&P500 B.1X s.
|
7,924 |
8,013 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
16,692 |
16,78 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
48,11 |
48,195 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
146,66 |
146,78 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
6,205 |
6,294 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
39,425 |
40,02 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis.
|
14,256 |
14,346 |
3 |
1 |
-0,96% |
|
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
103,02 |
103,38 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
95,87 |
97,31 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
7,393 |
7,483 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x
|
88,17 |
88,86 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Daily FTSE Eur.
|
35,485 |
36,215 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Daily Sem.B.3x
|
37,135 |
37,22 |
0 |
0 |
0,00% |
|
Dir.Shs ETF-D.D.MidCap Bull 3X
|
44,58 |
44,665 |
0 |
0 |
0,00% |
|
Dir.Shs ETF-D.Dail.China B.3x
|
37,14 |
37,645 |
0 |
0 |
0,00% |
|
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
21,915 |
22,005 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
160,78 |
162,04 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis.
|
6,131 |
6,239 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
160,56 |
160,94 |
0 |
0 |
0,00% |
|
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
182,40 |
190,38 |
0 |
0 |
0,00% |
|
Direx.Shs ETF-D.NASDAQ-100 EWI
|
87,90 |
87,99 |
0 |
0 |
0,00% |
|
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
68,64 |
68,88 |
0 |
0 |
0,00% |
|
Direxion D.S+P O.+G.E.&P.Bu.2X
|
18,906 |
19,13 |
368 |
2 |
-1,04% |
|
Direxion Di.S&P O.&G.E.&P.B.3X
|
7,436 |
7,644 |
0 |
0 |
0,00% |
|
Direxion S.ETF-D.S&P Bio.Be.3x
|
17,968 |
18,074 |
5 |
1 |
-1,85% |
|
Direxion Sh.ETF-D.J.G.M.I.B.2x USD
|
2,129 |
2,237 |
0 |
0 |
0,00% |
|
Direxion Shs ETF T.-Dai.R.B.3x
|
7,993 |
8,083 |
0 |
0 |
0,00% |
|
Direxion Shs ETF T.-Dai.S.B.3x
|
2,52 |
2,628 |
0 |
0 |
0,00% |
|
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
32,3309 |
32,7894 |
18 |
1 |
-1,24% |
|
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
138,82 |
139,72 |
5 |
1 |
-0,85% |
