alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99,5858 99,9035 9 2 -0,50%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92,5913 92,8603 53 1 -0,09%
D.iB.E.Li.So.Di.10+ UCITS ETF 89,3696 91,715 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92,338 94,4518 519 4 -0,32%
D.iB.E.Li.So.Di.5-7 UCITS ETF 102,381 102,6957 19 4 -0,55%
D.iB.E.Li.So.Di.7-10 UCITS ETF 106,0891 107,2588 1 1 -0,56%
DB ETC PLC ETC Z 14.07.60 Platin 102,371 103,3917 251 10 -4,56%
DB ETC PLC ETC Z 15.06.60 Gold 256,7249 257,7414 1 529 30 -2,42%
DB ETC PLC ETC Z 15.06.60 Silber 392,0831 394,2929 1 183 43 -9,74%
DB ETC PLC ETC Z 27.08.60 Gold 374,3838 375,3258 183 24 -2,13%
DB ETC PLC ETC Z 27.08.60 Silber 612,3711 615,4665 1 134 123 -8,94%
DBX ETF T.-XT.H.CSI300 CAS.ETF 30,46 30,565 0 0 0,00%
DDA ETP AG 5,1763 5,2978 0 0 0,00%
DDA ETP ETH O.END 12,2648 12,601 20 1 -0,83%
Deka Act. EUR Hi.Yld UCITS ETF 96,1675 97,4132 17 2 0,00%
Deka DAX ex Finan. 30 U.ETF 35,345 35,455 32 3 -1,44%
Deka DAX UCITS ETF 208,95 209,00 7 293 94 -1,76%
Deka DAX(ausschütt.)UCITS ETF 89,39 89,47 5 436 36 -1,64%
Deka DAXplus Max. Div. UC. ETF 58,14 58,32 2 428 35 -1,50%
Deka Dt.B.EOG.G.1-3 UCITS ETF 75,8621 76,0159 661 6 -0,07%
Deka Dt.B.EOG.G.10+ UCITS ETF 95,2659 95,8296 2 1 -1,05%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,7371 88,2548 145 3 -0,22%
Deka Dt.B.EOG.G.5-10 UCITS ETF 102,3661 102,6509 27 4 -0,63%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 68,84 68,9019 510 7 +0,04%
Deka Dt.B.EOG.G.UCITS ETF 88,2464 88,7622 215 5 -0,24%
Deka EO ST.Sel.Di.30 UCITS ETF 23,11 23,205 6 016 16 -0,88%
Deka Euro Corpor.0-3 Liq.U.ETF 951,6617 954,1378 20 5 -0,15%
Deka EURO iST.ex Fi.Div.+U.ETF 28,295 28,36 1 306 9 -0,26%
Deka EURO STOXX 50 ESG Flt.U.E 130,64 131,04 594 10 -1,24%
Deka EURO STOXX 50 UCITS ETF 59,45 59,47 7 012 16 -1,70%
Deka Europe Defense UCITS ETF Inhaber-Anteile 89,93 90,68 425 6 -2,95%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,4166 83,0504 14 1 -0,28%
Deka Future Energy ESG UCI.ETF 114,46 115,76 118 6 -0,40%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,041 96,5879 7 4 -0,60%
Deka iB.EO Liq.Corp.Div.UC.ETF 97,9121 100,0719 580 7 -0,58%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 98,2034 98,9949 103 3 -0,33%
Deka iBx MSCI ESG EO C.Gr.Bd 100,3181 101,5829 1 034 21 -0,16%
Deka MDAX UCITS ETF 290,80 292,05 441 14 -1,71%
Deka MSCI China ex A Sh.UC.ETF 8,231 8,327 5 053 9 -2,00%
Deka MSCI EM ESG Focus Sel.UE 65,9339 66,93 4 122 37 -1,96%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19,836 19,95 1 920 6 -1,24%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 85,9899 87,7699 146 3 -0,20%
Deka MSCI Europ.C.Ch.ESG U.ETF 17,74 17,828 633 9 -1,23%
Deka MSCI Europe MC UCITS ETF 15,962 16,082 2 879 4 -1,06%
Deka MSCI Europe UCITS ETF 20,58 20,66 14 874 29 -1,45%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15,994 16,044 917 11 -1,45%
Deka MSCI Japan MC UCITS ETF 11,068 11,16 2 708 19 -1,37%
Deka MSCI Japan UCITS ETF 12,7345 12,8355 7 951 18 -0,76%
Deka MSCI USA Cl.Ch.ESG UC.ETF 63,87 64,08 482 15 -1,02%
Deka MSCI USA LC UCITS ETF 433,20 435,60 118 10 -0,43%
Deka MSCI USA MC UCITS ETF 30,485 30,63 300 5 -0,63%
Deka MSCI USA UCITS ETF 59,8305 60,1563 2 100 10 -0,52%
Deka MSCI World C.Ch.ESG U.ETF 41,75 42,235 12 885 47 -0,69%
Deka MSCI World UCITS ETF 41,6984 41,7696 61 356 185 -0,89%
Deka Nasdaq-100 UCITS ETF 177,50 177,78 662 16 -0,56%
Deka Oekom Euro Nachhal.UC.ETF 30,515 30,59 7 889 38 -1,56%
Deka S&P 500 UCITS ETF 131,96 132,62 995 12 -0,54%
Deka ST.E.St.S.Co.40 UCITS ETF 42,715 43,05 1 057 6 -2,13%
Deka ST.Eu.Str.Va.20 UCITS ETF 33,26 33,43 4 825 12 -1,83%
Deka STO.Eu.St.Gr.20 UCITS ETF 46,365 46,585 3 583 26 -2,29%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 96,33 97,29 61 4 -0,77%
Deka STOXX Europe 50 UCITS ETF 51,05 51,22 1 823 13 -1,38%
Deka US Treasury 7-10 UCIT.ETF 761,2632 770,0169 7 6 +0,13%
Deut. Börse Commodities GmbH Xetra-Gold 125,5441 125,7889 60 220 711 -2,22%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4,5998 5,0289 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 37,015 37,225 0 0 0,00%
Dim.Fd ICAV-US Core Eq.Mkt ETF 23,5099 23,5917 0 0 0,00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 23,6093 23,7111 5 461 9 -0,51%
Dim.ICAV-Gl.ex US Core Eq.Mkt 22,5097 22,6115 0 0 0,00%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 23,8113 23,9321 3 1 -0,15%
Dimensional ETF-US Mark.Val. 44,72 45,03 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 23,88 23,98 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 228,45 228,50 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 16,102 16,226 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 20,36 20,50 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,278 12,582 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 19,8516 20,1518 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 35,0913 35,7257 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7,536 7,625 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 9,201 9,291 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 82,16 82,25 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 111,04 111,18 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 4,2405 4,33 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 51,47 52,06 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 7,317 7,406 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 167,54 167,78 321 6 -2,31%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 74,61 75,35 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8,547 8,637 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 87,74 88,37 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 35,61 36,085 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 141,50 141,56 783 7 -6,31%
Dir.Shs ETF-D.D.MidCap Bull 3X 53,50 53,58 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 27,97 28,48 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 18,064 18,154 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 642,90 645,30 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 44,81 44,945 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2E 141,28 141,68 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 153,80 156,16 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 96,86 96,94 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 33,815 34,165 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 3,635 3,843 0 0 0,00%
Direxion ETF-D.MSCI Braz.BUL2X 84,03 84,39 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 12,692 12,798 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 29,085 29,26 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 5,828 5,918 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 7,933 8,041 1 992 4 +8,98%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 27,8885 28,3471 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 147,50 148,98 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)