alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 100,6851 100,8099 501 3 -0,22%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92,9561 93,0539 1 1 -0,01%
D.iB.E.Li.So.Di.10+ UCITS ETF 92,1563 92,3077 1 1 -0,91%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93,6861 93,8039 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 102,9301 103,0199 4 2 -0,22%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108,2901 108,4349 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 100,1101 101,0499 20 1 -1,70%
DB ETC PLC ETC Z 15.06.60 Gold 262,6045 262,8398 1 029 18 -3,50%
DB ETC PLC ETC Z 15.06.60 Silber 365,7801 366,1799 1 771 33 -6,08%
DB ETC PLC ETC Z 27.08.60 Gold 384,307 384,5778 298 16 -2,48%
DB ETC PLC ETC Z 27.08.60 Silber 572,6576 573,0999 711 43 -5,42%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27,905 28,13 0 0 0,00%
DDA ETP AG 4,8513 4,8947 0 0 0,00%
DDA ETP ETH O.END 10,6521 10,6739 27 1 -2,21%
Deka Act. EUR Hi.Yld UCITS ETF 95,8499 96,3077 80 1 -0,04%
Deka DAX ex Finan. 30 U.ETF 33,74 33,775 2 1 -1,82%
Deka DAX UCITS ETF 199,56 199,60 7 357 66 -2,33%
Deka DAX(ausschütt.)UCITS ETF 85,41 85,42 1 835 21 -2,34%
Deka DAXplus Max. Div. UC. ETF 56,06 56,09 812 8 -1,73%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,1121 76,1459 1 651 6 -0,09%
Deka Dt.B.EOG.G.10+ UCITS ETF 97,9721 98,0559 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 88,3881 88,4278 1 1 -0,11%
Deka Dt.B.EOG.G.5-10 UCITS ETF 103,4451 103,4899 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,4991 69,5199 2 059 10 0,00%
Deka Dt.B.EOG.G.UCITS ETF 89,0921 89,1279 176 4 -0,21%
Deka EO ST.Sel.Di.30 UCITS ETF 22,115 22,12 67 2 -0,65%
Deka Euro Corpor.0-3 Liq.U.ETF 951,9021 952,4599 85 2 -0,06%
Deka EURO iST.ex Fi.Div.+U.ETF 27,885 27,905 370 7 +0,20%
Deka EURO STOXX 50 ESG Flt.U.E 124,00 124,04 117 12 -2,47%
Deka EURO STOXX 50 UCITS ETF 56,60 56,61 6 699 27 -2,18%
Deka Europe Defense UCITS ETF Inhaber-Anteile 102,78 103,06 696 7 -1,97%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82,7481 82,8859 0 0 0,00%
Deka Future Energy ESG UCI.ETF 89,75 90,20 72 6 -1,89%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,6501 96,7859 49 2 -0,17%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,1241 99,3199 226 2 -0,28%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 99,1243 99,2048 500 1 -0,15%
Deka iBx MSCI ESG EO C.Gr.Bd 101,2401 101,4649 1 264 20 -0,31%
Deka MDAX UCITS ETF 265,15 265,40 753 16 -2,32%
Deka MSCI China ex A Sh.UC.ETF 8,205 8,234 10 1 -0,66%
Deka MSCI EM ESG Focus Sel.UE 56,8913 57,3799 286 10 -1,95%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18,878 18,90 403 3 -1,64%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 86,8541 87,0671 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17,078 17,096 11 2 -1,26%
Deka MSCI Europe MC UCITS ETF 15,514 15,542 1 009 2 -0,84%
Deka MSCI Europe UCITS ETF 19,906 19,93 9 293 17 -0,92%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 14,796 14,81 91 2 -1,44%
Deka MSCI Japan MC UCITS ETF 10,29 10,314 5 1 -2,65%
Deka MSCI Japan UCITS ETF 11,9036 11,9239 340 4 -2,07%
Deka MSCI USA Cl.Ch.ESG UC.ETF 53,51 53,55 4 4 -1,38%
Deka MSCI USA LC UCITS ETF 381,05 381,35 0 0 0,00%
Deka MSCI USA MC UCITS ETF 28,245 28,27 457 5 -1,31%
Deka MSCI USA UCITS ETF 52,9821 53,0819 260 7 -0,70%
Deka MSCI World C.Ch.ESG U.ETF 36,555 36,595 3 391 20 -1,30%
Deka MSCI World UCITS ETF 37,6881 37,7059 13 029 119 -1,10%
Deka Nasdaq-100 UCITS ETF 145,22 145,26 31 6 -0,87%
Deka Oekom Euro Nachhal.UC.ETF 28,23 28,25 3 879 23 -2,27%
Deka S&P 500 UCITS ETF 116,88 116,90 495 7 -0,88%
Deka ST.E.St.S.Co.40 UCITS ETF 41,37 41,43 0 0 0,00%
Deka ST.Eu.Str.Va.20 UCITS ETF 33,115 33,175 37 4 -1,64%
Deka STO.Eu.St.Gr.20 UCITS ETF 43,56 43,585 264 5 -2,72%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 98,52 99,15 1 1 -0,60%
Deka STOXX Europe 50 UCITS ETF 49,56 49,575 3 932 9 -1,05%
Deka US Treasury 7-10 UCIT.ETF 789,8415 790,3965 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 128,8901 128,9599 58 813 613 -2,43%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4,3071 4,5223 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 35,005 35,72 0 0 0,00%
Dim.Fd ICAV-US Core Eq.Mkt ETF 20,9751 21,0749 0 0 0,00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 21,8251 21,8999 19 1 -0,49%
Dim.ICAV-Gl.ex US Core Eq.Mkt 21,5701 21,6299 0 0 0,00%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 23,0201 23,1449 0 0 0,00%
Dimensional ETF-US Mark.Val. 41,275 41,90 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 35,715 35,915 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 156,68 157,12 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 26,815 27,315 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17,05 17,402 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11,894 12,13 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 20,8653 21,2898 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 32,5135 33,0523 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8,557 8,813 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 8,979 9,241 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 86,79 88,01 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 98,34 98,85 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 6,23 6,408 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 36,735 36,88 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 18,168 18,444 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 69,59 72,31 258 2 -5,45%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 78,57 79,78 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,106 7,331 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 81,18 82,88 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 32,01 32,68 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 40,29 40,45 1 023 5 -5,44%
Dir.Shs ETF-D.D.MidCap Bull 3X 43,93 44,30 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 26,64 26,915 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22,03 22,45 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 214,05 215,60 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 44,45 44,725 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2E 157,74 158,80 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 163,20 165,80 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 83,83 85,11 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 37,725 38,065 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 3,2125 3,5855 0 0 0,00%
Direxion ETF-D.MSCI Braz.BUL2X 92,72 94,05 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 14,512 14,788 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 30,715 31,14 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 6,175 6,367 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 34,705 35,11 474 3 +6,12%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 30,6465 31,1726 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 137,76 139,32 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)