alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
DB ETC PLC ETC Z 27.08.60 Gold 335,92 337,08 116 10 +0,42%
DB ETC PLC ETC Z07.04.61 XTR Phys Gold G 23,2854 23,3442 0 0 0,00%
DB ETC PLC ETC Z15.06.60 XTR Phys Gold 335,9613 336,6372 26 1 +0,37%
db x - trackers MSCI World ETF (DR) 2C - EUR HDG 13,948 14,0015 573 8 -0,27%
DDA Bitcoin Macro ETP 4,7534 4,9088 0 0 0,00%
DDA Crypto Select 10 ETP 11,065 11,486 300 2 -1,88%
DDA ETP AG OPEN END ETP 21(21/O.End) 1,6782 1,6853 2 928 1 0,00%
DDA Physical Bitcoin ETP 5,88 5,948 2 915 6 -3,24%
Defiance AI & Power Infrastructure UCITS ETF 6,187 6,34 4 941 7 -5,29%
Defiance Drone UCITS ETF - Acc 3,5876 3,6574 4 571 13 -5,00%
Defiance Memory UCITS ETF 3,5134 3,9645 16 089 29 -1,98%
Defiance Photonics UCITS ETF Accumulating 4,9965 5,09 2 914 11 -4,68%
Defiance Ukraine Reconstruction UCITS ETF 7,638 7,875 126 4 -3,23%
Deka Active EUR High Yield UCITS ETF 93,054 94,58 0 0 0,00%
Deka DAX (Ausschuettend) UCITS ETF 98,24 98,31 1 500 29 +0,35%
Deka DAX ex Financials 30 UCITS ETF 36,555 36,75 63 2 +0,01%
Deka DAX UCITS ETF 234,15 234,25 4 665 41 +0,15%
Deka DAXplus Maximum Dividend UCITS ETF 55,40 55,65 775 16 +0,47%
Deka Deutsche Boerse EUROGOV Germany 1 - 3 ETF 75,894 76,142 461 2 +0,05%
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF 94,318 95,046 50 1 -0,20%
Deka Deutsche Boerse EUROGOV Germany 3 - 5 ETF 87,004 87,696 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany 5 - 10 ETF 101,215 101,545 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany Money ETF 69,1425 69,211 1 967 14 +0,01%
Deka Deutsche Boerse EUROGOV Germany UCITS ETF 87,476 88,188 0 0 0,00%
Deka Euro Corporates 0 - 3 Liquid UCITS ETF 951,34 955,18 12 2 +0,30%
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF 29,21 29,315 2 184 3 +1,32%
Deka EURO STOXX 50 ESG Filtered UCITS ETF 144,86 145,46 827 10 +0,04%
Deka EURO STOXX 50 UCITS ETF 64,83 64,85 3 220 33 +0,43%
Deka EURO STOXX Select Dividend 30 UCITS ETF 25,49 25,635 5 687 19 +0,99%
Deka Europe Defense UCITS ETF 99,62 100,70 925 6 -0,18%
Deka Eurozone Rendite Plus 1 - 10 UCITS ETF 79,362 80,652 0 0 0,00%
Deka Future Energy ESG UCITS ETF 84,60 85,98 26 2 -2,55%
Deka iBoxx EUR Liquid Corporates Diversified ETF 96,128 97,70 124 2 -0,99%
Deka iBoxx EUR Liquid Germany Covered ETF 96,79 97,586 0 0 0,00%
Deka iBoxx EUR Liquid Non - Financials ETF 93,432 94,296 7 2 -0,45%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 97,054 97,544 3 1 -0,15%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 91,782 92,236 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 3 ETF 91,038 92,53 21 1 +0,06%
Deka iBoxx EUR Liquid Sovereign Diversified 5 ETF 99,614 100,10 1 1 +0,11%
Deka iBoxx EUR Liquid Sovereign Diversified 7 ETF 102,565 104,235 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified ETF 86,07 87,48 0 0 0,00%
Deka iBoxx MSCI ESG EUR Corporates Green Bond ETF 97,99 98,898 17 2 -0,18%
Deka MDAX UCITS ETF 284,40 286,15 52 5 -0,21%
Deka MSCI China UCITS ETF 7,559 7,666 2 858 6 -1,01%
Deka MSCI Emerging Markets UCITS ETF 66,646 68,06 1 172 22 -2,10%
Deka MSCI EMU Climate Change ESG UCITS ETF 21,735 21,905 11 2 +0,14%
Deka MSCI EUR Corporates Climate Change ESG ETF 84,138 85,504 0 0 0,00%
Deka MSCI Europe Climate Change ESG UCITS ETF 19,504 19,622 1 024 6 +0,22%
Deka MSCI Europe MC UCITS ETF 17,71 17,892 1 703 6 +0,55%
Deka MSCI Europe UCITS ETF 22,495 22,615 10 608 16 +0,56%
Deka MSCI Germany Climate Change ESG UCITS ETF 17,946 18,042 26 1 +0,23%
Deka MSCI Japan Climate Change ESG UCITS ETF 11,968 12,068 1 367 11 +0,54%
Deka MSCI Japan UCITS ETF 13,529 13,64 9 486 9 -0,33%
Deka MSCI USA Climate Change ESG UCITS ETF 68,98 69,30 401 7 -1,88%
Deka MSCI USA LC UCITS ETF 464,20 468,10 0 0 0,00%
Deka MSCI USA MC UCITS ETF 33,02 33,27 451 2 -0,32%
Deka MSCI USA UCITS ETF 64,30 64,834 161 5 -0,60%
Deka MSCI World Climate Change ESG UCITS ETF 44,65 45,115 7 472 40 -1,53%
Deka MSCI World UCITS ETF 44,918 44,967 31 102 241 +0,07%
Deka Nasdaq - 100 UCITS ETF 179,28 179,68 265 11 -0,78%
Deka Oekom Euro Nachhaltigkeit UCITS ETF 34,415 34,525 3 523 24 +0,38%
Deka S&P 500 UCITS ETF 141,805 142,90 1 535 20 -0,29%
Deka STOXX Europe 50 UCITS ETF 55,58 55,85 1 016 7 +0,78%
Deka STOXX Europe Strong Growth 20 UCITS ETF 42,465 42,78 535 3 -0,34%
Deka STOXX Europe Strong Style Composite 40 ETF 42,25 42,715 201 2 -0,28%
Deka STOXX Europe Strong Value 20 UCITS ETF 35,78 36,065 439 2 +0,18%
Deka STOXX Future Water ESG UCITS ETF 111,90 113,58 0 0 0,00%
Deka US Treasury 7 - 10 UCITS ETF 772,84 779,22 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 112,88 113,16 111 197 685 +0,23%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 26,1792 26,3462 28 713 16 -0,15%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 27,3575 27,5715 3 295 14 -0,05%
Dimensional ETF Trust - Dimensional US ETF 51,56 51,87 0 0 0,00%
Dimensional Glbl ex US Core Equity Market ETF Acc 24,5656 24,7636 0 0 0,00%
Dimensional US Core Equity Market ETF USD Acc 25,6242 25,7622 133 1 -0,12%
Direxion Daily 20+ Year Treasury Bear 3X ETF 41,7842 42,4295 0 0 0,00%
Direxion Daily 20+ Year Treasury Bull 3X ETF 24,6217 25,0808 0 0 0,00%
Direxion Daily 7 - 10 Year Treasury Bear 3X ETF 13,706 14,008 0 0 0,00%
Direxion Daily 7 - 10 Year Treasury Bull 3X ETF 18,422 18,7273 0 0 0,00%
Direxion Daily CSI 300 China A Share Bull 2X ETF 14,864 14,972 0 0 0,00%
Direxion Daily Energy Bear 2X ETF 7,562 7,652 0 0 0,00%
Direxion Daily Energy Bull 2X ETF 99,67 99,77 0 0 0,00%
Direxion Daily Financial Bull 3X ETF 164,82 164,90 0 0 0,00%
Direxion Daily FTSE China Bull 3X ETF 20,735 21,25 0 0 0,00%
Direxion Daily FTSE Europe Bull 3X ETF 39,965 40,395 0 0 0,00%
Direxion Daily Gold Miners Bear 2X Shares ETF 38,51 38,64 0 0 0,00%
Direxion Daily Gold Miners Index Bull 2X ETF 111,06 111,28 0 0 0,00%
Direxion Daily Healthcare Bull 3X ETF 159,84 161,44 0 0 0,00%
Direxion Daily Junior Gold Miners Bear 2X Shares 27,285 27,405 0 0 0,00%
Direxion Daily Junior Gold Miners Bull 2X ETF 96,26 97,73 0 0 0,00%
Direxion Daily Mid Cap Bull 3X ETF 56,25 56,40 0 0 0,00%
Direxion Daily MSCI Brazil Bull 2X ETF 62,19 62,42 0 0 0,00%
Direxion Daily MSCI Emerging Markets Bear 3X ETF 16,63 16,718 0 0 0,00%
Direxion Daily MSCI India Bull 2X ETF 42,945 43,155 0 0 0,00%
Direxion Daily MSCI South Korea Bull 3X ETF 6,876 6,985 0 0 0,00%
Direxion Daily Real Estate Bear 3X ETF 16,444 16,532 0 0 0,00%
Direxion Daily Real Estate Bull 3X ETF 9,304 9,394 0 0 0,00%
Direxion Daily Regional Banks Bull 3X ETF 110,94 111,64 0 0 0,00%
Direxion Daily Retail Bull 3X ETF 8,365 8,454 0 0 0,00%
Direxion Daily S&P 500 Bear 1X ETF 7,788 7,878 0 0 0,00%
Direxion Daily S&P 500 Bear 3X ETF 23,16 23,265 0 0 0,00%
Direxion Daily S&P 500 Bull 3X 239,55 239,60 0 0 0,00%
Direxion Daily S&P Biotech Bear 3X ETF 6,684 6,793 0 0 0,00%
Direxion Daily S&P Biotech Bull 3X ETF 194,20 196,16 0 0 0,00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear ETF 31,055 31,27 0 0 0,00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull ETF 37,95 38,335 0 0 0,00%
Direxion Daily Semiconductor Bear 3X Shares 46,165 46,275 0 0 0,00%
Direxion Daily Semiconductor Bull 3X ETF 52,65 52,74 50 1 -12,25%
Direxion Daily Small Cap Bear 3X ETF 42,67 42,76 0 0 0,00%
Direxion Daily Small Cap Bull 3X ETF 50,11 50,71 0 0 0,00%
Direxion Daily Technology Bear 3X ETF 65,65 65,77 0 0 0,00%
Direxion Daily Technology Bull 3X ETF 128,50 128,64 0 0 0,00%
Direxion NASDAQ - 100 Equal Weighted Index ETF 105,06 105,14 0 0 0,00%
DZ BANK EURO STOXX 50 UCITS ETF Accumulating 8,004 8,065 0 0 0,00%
DZ BANK EURON S 1-3 JR ETF 7,7173 7,7375 0 0 0,00%
DZ BANK MSCI WORLD UCITS ETF Accumulating 7,2016 7,257 0 0 0,00%
DZ BANK S&P 500 UCITS ETF Accumulating 7,2104 7,265 47 1 -0,75%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)