alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Chime.-Bor.SP Absol.Lux.ETF 3,9345 3,982 5 150 6 -1,17%
Chime.-Bor.SP AI Da.Po.Inf.ETF Reg.Shs USD Acc. oN 4,81 4,869 545 4 -1,13%
Chimera-Boreas Sol.Quant.Comp. 5,726 5,836 100 3 +0,10%
CoinShares Dig.Sec. OEND 22(22/Und.) Algorand 0,7888 0,852 5 401 2 +3,32%
CoinShares Dig.Sec. OEND 23(23/Und.) Smart C. 11,518 11,988 0 0 0,00%
COINSHARES DIG.SEC.OEND 7,71 8,0085 572 3 +2,49%
CoinShares Dig.Sec.OEND 23(Und.) Top10 Crypt 16,283 16,899 0 0 0,00%
CoinShares Digital Securities 3,4824 3,715 1 000 1 -4,17%
CoinShares Digital Securities 7,583 7,7385 12 290 21 +4,90%
CoinShares Digital Securities 25(25/Und.)Binance 2,322 2,5112 289 1 -0,49%
CoinShares Digital Securities Chainlink 0,5858 0,6314 10 411 2 +6,51%
CoinShares Digital Securities Cosmos 0,8072 0,8468 0 0 0,00%
CoinShares Digital Securities END 25(25/Und.)Ton 0,69 0,7116 2 800 1 +0,25%
CoinShares Digital Securities OPEN END 21 Bitcoin 50,495 50,945 11 282 86 +2,98%
CoinShares Digital Securities OPEN END 21 Cardano 0,1459 0,1507 1 500 1 +8,89%
CoinShares Digital Securities OPEN END 21 Ethereum 42,868 43,198 3 236 16 +3,28%
CoinShares Digital Securities OPEN END 21 Litecoin 6,6805 7,101 7 1 +1,62%
CoinShares Digital Securities OPEN END 21 Polkadot 0,8889 0,9145 1 000 1 +1,79%
CoinShares Digital Securities OPEN END 21 Tezos 1,0849 1,1477 23 1 +0,15%
CoinShares Digital Securities OPEN END XRP 33,596 35,274 915 7 +4,35%
CoinShares Digital Securities Polygon 0,6744 0,7296 0 0 0,00%
CoinShares Digital Securities Uniswap 0,2208 0,2388 5 000 1 +0,66%
Coinshares XBT Provider AB Bitcoin 2 218,1381 2 253,3875 21 1 +2,63%
Coinshares XBT Provider AB Bitcoin 221,7898 225,2409 1 161 12 +4,48%
Coinshares XBT Provider AB Ethereum 10,816 10,962 222 3 +2,57%
Coinshares XBT Provider AB Ethereum 107,27 108,34 1 041 14 +4,24%
Col.ETF T.II-Egsh.Em.Ma.Co.ETF 30,75 31,055 0 0 0,00%
ColThn.IE-CTQRS.Eur.Eq.Act.ETF 10,6745 10,7103 0 0 0,00%
ColThn.IE-CTQRS.Eur.Eq.Act.ETF 11,7974 11,8646 1 110 2 -0,70%
ColThnIE-CTQRS.Gl.Eq.Act.ETF 9,6558 9,7618 0 0 0,00%
ColThnIE-CTQRS.Gl.Eq.Act.ETF Reg.Shs EUR Acc. oN 10,0063 10,0817 10 1 -0,01%
ColThnIE-CTQRS.US Eq.Act.ETF 9,2617 9,4894 0 0 0,00%
ColThnIE-CTQRS.US Eq.Act.ETF Reg.Shs EUR Acc. oN 9,563 9,6377 13 1 +0,08%
comdirect S&P All Wld St.Str. 9,538 9,608 108 508 116 +0,38%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)