alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.P.E.JP.ESG EMU Go.Bd IG7-10 Nom.U.ETF EUR Acc. 9,9115 9,9223 0 0 0,00%
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7117 9,7213 0 0 0,00%
Bitwise Aptos Staking ETP 0,7698 0,7737 0 0 0,00%
Bitwise Avalanche Staking ETP 3,7405 3,7547 2 400 2 -0,59%
Bitwise Celestia Staking ETP 1,7488 1,7558 0 0 0,00%
Bitwise Core Bitcoin ETP 5,7049 5,7129 9 738 9 -2,38%
Bitwise Diaman Bitcoin & Gold ETP 11,0802 11,3177 0 0 0,00%
Bitwise Ethereum Staking ETP 3,6149 3,6179 151 2 -3,85%
Bitwise MSCI Digital Assets Select 20 ETP 70,03 73,09 33 3 -3,18%
Bitwise NEAR Staking ETP 5,1016 5,1289 0 0 0,00%
Bitwise Physical Bitcoin ETP 50,9201 50,9749 2 968 153 -2,38%
Bitwise Physical Cardano ETP 0,94 0,9432 0 0 0,00%
Bitwise Physical Ethereum ETP 16,2741 16,2879 327 4 -4,06%
Bitwise Physical Litecoin ETP 4,0447 4,0549 165 6 -2,59%
Bitwise Physical Solana ETP 6,2016 6,2104 25 4 -5,20%
Bitwise Physical XRP ETP 15,5291 15,5459 39 13 -2,40%
Bitwise Solana Staking ETP 3,5413 3,5527 100 1 -4,88%
BlackR.Fds.II-Flexible Inc.ETF 44,735 45,13 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 15,212 15,232 116 5 -1,62%
BNP P.E.EURO STOXX 50 UCITS 13,984 13,986 207 4 -1,92%
BNP P.E.EURO STOXX 50 UCITS 18,126 18,134 728 25 -2,17%
BNP P.E.Gl.Agg.Bd SRI Fos.Fr. 10,1066 10,1279 0 0 0,00%
BNP P.E.Stoxx Europe 600 UCITS 19,136 19,15 7 341 349 -1,44%
BNP P.EASY CAC40 ESG UCITS ETF 12,274 12,28 287 10 -1,72%
BNP P.Easy-ECPI Circ.Econ.Ldrs 20,155 20,165 495 15 -1,25%
BNP P.Easy-ECPI gl ESG Infra. 96,29 96,43 1 678 7 -0,85%
BNP P.Easy-Energy&Met.Enh.Roll 20,6501 20,6899 16 699 19 +1,81%
BNP P.Easy-Energy&Met.Enh.Roll 16,3481 16,3919 6 3 +0,65%
BNP P.Easy-Energy&Met.Enh.Roll USD 17,4576 17,5051 159 5 +1,89%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,594 6,601 441 6 -0,44%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,856 8,877 0 0 0,00%
BNP P.Easy-Low Car.100 Eur.PAB 269,90 269,95 78 6 -1,37%
BNP P.Easy-Low Car.100 Eur.PAB 1 337,80 1 341,40 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 14,042 14,05 859 5 -1,95%
BNP P.Easy-MSCI EMU ex Con.Wp. 18,002 18,008 3 921 6 -2,07%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 297,20 297,90 33 1 -1,41%
BNP P.Easy-MSCI Eur.ex Con.Wp. 18,418 18,428 29 024 5 -1,42%
BNP P.Easy-MSCI Japan Ex C.W. 17,956 17,972 7 533 3 -2,66%
BNP P.Easy-MSCI Japan ex CW 25,695 25,71 7 4 -2,01%
BNP P.Easy-MSCI North Am.exC.W 25,57 25,59 167 2 -1,01%
BNP P.Easy-MSCI Pac.exJ.exC.W. 16,05 16,062 132 4 -0,72%
BNP P.Easy-Value Europe 183,98 184,12 1 1 -0,88%
BNP P.Easy-Value Europe 123,16 123,34 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 129,56 130,88 180 2 +4,52%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 95,0951 95,9299 300 3 +1,75%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 101,1201 102,0499 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 364,6401 366,0999 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 135,8701 137,1599 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 93,2501 94,9349 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,8811 10,8998 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,152 10,168 0 0 0,00%
BNP Par.Easy-Dividend Europe 173,50 173,76 38 4 -0,65%
BNP Par.Easy-Eq.Low Vol Europe 205,10 205,20 1 1 -1,13%
BNP Par.Easy-Low Vol Europe 161,08 161,32 5 3 -1,32%
BNP Par.Easy-Quality Europe 186,90 187,04 1 1 -2,46%
BNP Par.Easy-Quality Europe 144,82 145,10 5 3 -1,48%
BNP Par.Easy-S&P 500 ESG U.ETF 15,828 15,836 29 4 -0,51%
BNP Par.Easy-S&P 500 ESG U.ETF 13,276 13,372 248 4 -1,34%
BNP Paribas Easy S&P 500 UCITS 28,4031 28,4119 11 043 513 -0,93%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 17,536 17,57 13 7 -0,53%
BNP Paribas Issuance B.V. 69,3901 70,6599 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 26,9462 27,4386 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 156,11 157,36 55 5 +7,69%
BNP Paribas Issuance B.V. Copper Future 112,8022 114,9699 52 2 -1,22%
BNP Paribas Issuance B.V. ETC RICI Index 115,9001 116,0799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,6601 62,8731 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 67,7501 69,8167 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 111,0001 115,2596 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 31,8501 32,8199 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 51,3701 52,9249 1 1 -3,51%
BNP Paribas Issuance B.V. ETC RICI Index 30,2601 31,1799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 14,4001 14,8899 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 232,3291 232,4709 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 95,2502 96,9349 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 99,9401 102,3699 1 1 +6,31%
BNP Paribas Issuance B.V. ETC RICI Index 68,2401 69,4785 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 73,3551 74,0299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 9,2801 9,4149 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 319,4421 319,6379 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,4611 2,5009 21 054 8 +2,39%
BNP Paribas Issuance B.V. ICE Low Sulphur 200,8001 202,7999 1 1 +9,12%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 135,9201 138,6603 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 559,0001 567,8999 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 13,8601 14,1959 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 66,2401 66,4149 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 112,9401 116,3499 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 56,5201 56,5999 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 160,9001 164,1499 8 1 -2,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 71,3251 72,5099 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 44,7761 46,1379 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 93,7301 96,5781 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 156,8701 161,6399 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 42,9761 44,2817 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 85,7301 88,8699 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 54,82 55,26 843 8 +6,27%
BNP Paribas Issuance B.V. Zinc Future 35,2441 35,9501 0 0 0,00%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,531 6,544 5 010 6 -0,52%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,70 6,714 290 1 -0,77%
BNP PE-MSCI EMU SRI SS CAP.5PC 16,508 16,53 0 0 0,00%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,693 8,763 16 1 +0,30%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 9,977 9,994 0 0 0,00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 10,168 10,174 196 1 -0,70%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 11,302 11,312 4 802 14 -1,94%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 11,296 11,312 1 914 3 -2,08%
BNPP Easy ICAV-MSCI USA ETF Reg.Shs U.ETF EUR Acc. 9,46 9,475 0 0 0,00%
BNPP Easy ICAV-Sust.Jap.ETF 11,754 11,79 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 11,738 11,748 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11,378 11,388 5 1 -0,50%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8,8973 8,9445 0 0 0,00%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10,0481 10,0834 0 0 0,00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 11,172 11,19 0 0 0,00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 10,422 10,466 0 0 0,00%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 10,766 10,796 0 0 0,00%
BNPP Easy-BNPP Easy MSCI ACWI Nom.U.ETF EUR Acc. 9,507 9,803 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 12,968 13,006 81 13 -0,14%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 10,416 10,428 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,734 10,738 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,388 10,406 0 0 0,00%
BNPP Easy-ESG Enhanced Europe 11,40 11,452 0 0 0,00%
BNPP Easy-EUR C.Bd SRIPAB 1-3Y 9,7033 9,7083 1 580 8 -0,15%
BNPP Easy-EUR CBd S.PAB 3-5Y 9,2499 9,2625 0 0 0,00%
BNPP Easy-EUR CBd S.PAB 3-5Y 11,5381 11,5574 0 0 0,00%
BNPP Easy-EUR Corp.Bd SRI PAB 10,4927 10,5099 39 1 -0,15%
BNPP Easy-EUR Corp.Bd SRI PAB 9,3355 9,3483 0 0 0,00%
BNPP Easy-Growth Europe 10,518 10,532 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,5922 7,6157 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,133 8,157 2 2 -0,33%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,7311 10,7394 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,2141 10,2254 530 2 -0,07%
BNPP Easy-Low Carb.300 Wld PAB 17,132 17,204 2 1 +0,03%
BNPP Easy-MSCI Emerg.ex China 10,056 10,148 192 1 -1,87%
BNPP Easy-MSCI Emerging 9,801 9,869 0 0 0,00%
BNPP Easy-MSCI EMU 9,446 9,478 0 0 0,00%
BNPP Easy-MSCI Eur. Act.Nom. U.ETF EUR Acc. oN 10,38 10,398 5 1 -1,01%
BNPP Easy-MSCI Jap. Act.Nom. U.ETF EUR Acc. oN 10,80 10,834 150 1 -2,63%
BNPP Easy-MSCI Wld II 9,758 9,803 0 0 0,00%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10,1266 10,1299 0 0 0,00%
BNPP Easy-Overnight EUR Acc. 10,1921 10,1941 23 920 8 +0,07%
BNPP Easy-S&P 500 II 11,484 11,494 0 0 0,00%
BNPP Easy-S&P 500 II 11,416 11,428 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 9,963 9,973 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,24 10,248 0 0 0,00%
BNPP-MSCI ACWI MIN TE U.ETF 11,278 11,302 5 2 -0,93%
BNPP.E.FR-S&P 500 UCITS ETF 20,8175 20,8255 272 40 -1,45%
BNPPE FR-Stoxx Europe 600 UETF 17,206 17,226 57 4 -1,52%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8,9433 8,9835 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,3963 9,4045 271 4 -0,32%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,604 10,624 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,472 10,49 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/29 10,596 10,62 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/29 10,456 10,478 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/32 10,478 10,508 6 676 3 -0,45%
BNPPE-ESG Enh.EUR Corp.Bd12/32 10,332 10,358 0 0 0,00%
BNPPE-EUR Corp.Bd SRIPAB 7-10Y 10,296 10,308 0 0 0,00%
BNPPE-EUR Corp.Bd SRIPAB 7-10Y 10,5261 10,5404 0 0 0,00%
BNPPE-EUR HY SRI Fossil Free 11,029 11,0794 11 1 -0,51%
BNPPE-EUR HY SRI Fossil Free 9,224 9,2664 0 0 0,00%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 9,9566 9,9738 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,4088 9,4794 8 245 3 -0,26%
BNPPE-M.Ch.S.Ser.S.S10%C. 6,986 6,999 6 2 -0,58%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 110,18 110,54 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,674 14,74 2 2 -1,31%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 30,255 30,27 1 759 9 -1,84%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 35,755 35,795 593 7 -1,31%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 22,53 22,61 88 1 -1,61%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 27,005 27,19 0 0 0,00%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 11,224 11,31 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 18,804 18,838 370 1 -0,69%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,34 20,38 5 1 -0,56%
BNPPE-MSCI Wld Equal We.Sel. 11,736 11,768 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20,38 20,385 2 504 28 -1,40%
BNPPEasy-EUR A.Bd SRI FossFree 10,5571 10,5849 0 0 0,00%
BNPPEasy-EUR A.Bd SRI FossFree 9,9567 9,9827 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Core 200,10 200,50 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Traceable 200,0602 200,8999 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 9,879 9,887 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,658 9,665 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 15,00 15,014 1 1 -0,79%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)