alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.P.E.JP.ESG EMU Go.Bd IG7-10 Nom.U.ETF EUR Acc. 9,9103 9,9373 0 0 0,00%
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,6798 9,77 2 876 11 -0,36%
Bitwise Aptos Staking ETP 0,8701 0,8882 0 0 0,00%
Bitwise Avalanche Staking ETP 4,0439 4,154 4 1 -1,62%
Bitwise Celestia Staking ETP 2,5821 2,6063 0 0 0,00%
Bitwise Core Bitcoin ETP 6,7536 6,8194 9 576 19 -2,06%
Bitwise Diaman Bitcoin & Gold ETP 11,3555 11,6597 4 1 -1,22%
Bitwise Ethereum Staking ETP 3,9197 3,9649 2 218 6 -3,66%
Bitwise Europe GmbH O.END ETP 26(unl.) HYPE 18,8071 19,0019 75 1 +4,27%
Bitwise MSCI Digital Assets Select 20 ETP 80,1318 81,3773 66 3 -3,05%
Bitwise NEAR Staking ETP 6,7528 6,9257 5 1 -2,10%
Bitwise Physical Bitcoin ETP 60,2625 60,5819 15 178 69 -2,22%
Bitwise Physical Cardano ETP 1,0134 1,0428 1 000 1 -0,96%
Bitwise Physical Ethereum ETP 17,5989 17,7795 1 697 11 -3,45%
Bitwise Physical Litecoin ETP 4,386 4,493 47 6 +0,12%
Bitwise Physical Solana ETP 6,986 7,1087 1 1 -4,09%
Bitwise Physical XRP ETP 16,8658 17,2981 3 415 20 -2,15%
Bitwise Solana Staking ETP 4,0223 4,0793 2 679 3 -4,05%
BlackR.Fds.II-Flexible Inc.ETF 44,50 45,105 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 14,666 14,692 519 5 -1,34%
BNP P.E.EURO STOXX 50 UCITS 19,016 19,042 1 113 14 -1,57%
BNP P.E.Gl.Agg.Bd SRI Fos.Fr. 10,0396 10,0754 0 0 0,00%
BNP P.E.Stoxx Europe 600 UCITS 19,764 19,80 6 018 46 -1,65%
BNP P.EASY CAC40 ESG UCITS ETF 12,544 12,596 220 5 -1,30%
BNP P.Easy-ECPI Circ.Econ.Ldrs 21,775 22,00 3 157 23 -0,68%
BNP P.Easy-ECPI gl ESG Infra. 100,98 101,48 397 16 -1,75%
BNP P.Easy-Energy&Met.Enh.Roll 20,9689 21,456 9 353 52 -1,80%
BNP P.Easy-Energy&Met.Enh.Roll 16,7133 17,0806 181 8 -1,77%
BNP P.Easy-Energy&Met.Enh.Roll USD 17,7097 18,1378 92 6 -0,74%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,582 6,62 2 653 15 -1,47%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,834 8,884 102 3 -1,30%
BNP P.Easy-Low Car.100 Eur.PAB 276,35 278,05 206 11 -1,58%
BNP P.Easy-Low Car.100 Eur.PAB 1 361,80 1 389,40 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 16,286 16,402 751 11 -3,02%
BNP P.Easy-MSCI EMU ex Con.Wp. 18,948 19,036 2 134 11 -1,50%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 317,35 319,00 35 7 -1,38%
BNP P.Easy-MSCI Eur.ex Con.Wp. 19,00 19,118 15 380 10 -1,44%
BNP P.Easy-MSCI Japan Ex C.W. 19,25 19,388 4 963 14 -0,15%
BNP P.Easy-MSCI Japan ex CW 27,625 27,865 107 9 -0,75%
BNP P.Easy-MSCI North Am.exC.W 28,945 29,05 178 9 -0,92%
BNP P.Easy-MSCI Pac.exJ.exC.W. 16,456 16,626 1 159 11 -0,81%
BNP P.Easy-Value Europe 191,04 191,86 2 2 -0,96%
BNP P.Easy-Value Europe 124,02 124,68 1 1 -0,13%
BNP PAR. ARB. ISSUANCE BV Brent Crude 138,8642 142,0653 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 100,0027 102,6867 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 107,3234 109,0962 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 354,2078 357,8825 14 1 -3,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 144,086 147,8831 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 101,9124 104,6156 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,8408 11,0106 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,926 10,098 0 0 0,00%
BNP Par.Easy-Dividend Europe 183,14 183,96 675 21 -0,75%
BNP Par.Easy-Eq.Low Vol Europe 207,35 208,00 13 8 -1,04%
BNP Par.Easy-Low Vol Europe 158,50 159,40 0 0 0,00%
BNP Par.Easy-Quality Europe 193,14 194,44 8 3 -0,52%
BNP Par.Easy-Quality Europe 146,58 147,58 1 1 -0,40%
BNP Par.Easy-S&P 500 ESG U.ETF 17,91 17,99 36 3 -0,04%
BNP Par.Easy-S&P 500 ESG U.ETF 15,18 15,308 81 5 -1,03%
BNP Paribas Easy S&P 500 UCITS 32,1722 32,216 3 873 27 -0,45%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 17,578 17,698 1 510 16 -1,35%
BNP Paribas Issuance B.V. 74,3478 76,1337 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 27,8544 28,5435 100 1 -3,11%
BNP Paribas Issuance B.V. Brent Crude 173,865 175,4648 273 9 +3,01%
BNP Paribas Issuance B.V. Copper Future 122,4359 125,2857 84 7 -2,13%
BNP Paribas Issuance B.V. ETC RICI Index 125,6053 128,5441 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 66,0314 67,1982 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 71,3596 72,9399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 128,4166 131,0925 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 32,686 33,1837 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 55,202 56,3977 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 32,7103 33,4016 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 15,3701 15,6299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 276,2307 280,1062 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 102,8409 105,5337 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 106,8667 109,8326 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 75,5036 76,6614 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 78,0513 80,438 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 8,7498 8,9072 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 375,6218 382,3172 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,3214 2,3664 9 807 13 +2,37%
BNP Paribas Issuance B.V. ICE Low Sulphur 222,7339 224,226 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 148,129 150,87 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 627,8195 645,8256 32 3 -4,28%
BNP Paribas Issuance B.V. NatGas TRI 13,0108 13,2198 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 69,4282 70,8021 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 108,9455 110,895 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 66,8415 68,0684 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 173,435 177,2743 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 76,2052 77,8544 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 45,408 46,6577 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 98,099 100,3502 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 179,9909 183,4379 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 46,0105 47,3453 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 92,7622 94,2574 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 61,8306 63,1509 714 4 +2,97%
BNP Paribas Issuance B.V. Zinc Future 37,805 38,7689 10 1 -0,83%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,427 6,482 2 792 17 -2,28%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,487 6,75 335 7 -2,03%
BNP PE-MSCI EMU SRI SS CAP.5PC 17,13 17,278 640 7 -1,20%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 9,059 9,16 6 2 -1,07%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 9,872 10,108 0 0 0,00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 11,23 11,318 4 168 8 -1,00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 9,793 9,867 4 548 25 -3,08%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 9,732 9,988 6 330 10 -2,62%
BNPP Easy ICAV-MSCI USA ETF Reg.Shs U.ETF EUR Acc. 10,696 10,748 2 1 -0,68%
BNPP Easy ICAV-Sust.Jap.ETF 12,702 12,986 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 13,342 13,514 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 12,678 12,92 106 3 -0,83%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8,9197 9,0387 0 0 0,00%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10,0911 10,1794 0 0 0,00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 11,27 11,504 0 0 0,00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 11,666 11,82 0 0 0,00%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 11,80 12,094 0 0 0,00%
BNPP Easy-BNPP Easy MSCI ACWI Nom.U.ETF EUR Acc. 10,70 10,806 1 220 2 -0,51%
BNPP Easy-ECPI Gl.ESG HYD.ECON 14,598 14,738 1 931 23 -2,95%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 11,084 11,24 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,682 10,902 3 1 -0,13%
BNPP EASY-ESG Enhanced EUR Cor 10,118 10,292 0 0 0,00%
BNPP Easy-ESG Enhanced Europe 11,98 12,034 0 0 0,00%
BNPP Easy-EUR C.Bd SRIPAB 1-3Y 9,5247 9,6185 19 828 13 -0,12%
BNPP Easy-EUR CBd S.PAB 3-5Y 8,965 9,1938 6 113 8 +0,85%
BNPP Easy-EUR CBd S.PAB 3-5Y 11,5431 11,7094 5 1 -0,06%
BNPP Easy-EUR Corp.Bd SRI PAB 10,4376 10,6894 1 194 8 -0,53%
BNPP Easy-EUR Corp.Bd SRI PAB 9,0831 9,2517 292 2 -0,29%
BNPP Easy-Growth Europe 10,83 10,99 97 4 -1,15%
BNPP Easy-JESG G.S.S IG EO BD 7,4347 7,5434 7 1 -0,16%
BNPP Easy-JESG G.S.S IG EO BD 8,12 8,179 26 2 -0,45%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,6481 10,8759 11 011 4 -0,17%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9,997 10,1765 2 658 3 -0,13%
BNPP Easy-Low Carb.300 Wld PAB 18,352 18,564 2 596 10 -0,96%
BNPP Easy-MSCI Emerg.ex China 12,172 12,29 0 0 0,00%
BNPP Easy-MSCI Emerging 11,388 11,512 490 3 -2,48%
BNPP Easy-MSCI EMU 9,961 9,998 0 0 0,00%
BNPP Easy-MSCI Eur. Act.Nom. U.ETF EUR Acc. oN 10,708 10,758 0 0 0,00%
BNPP Easy-MSCI Jap. Act.Nom. U.ETF EUR Acc. oN 11,592 11,652 18 1 -0,24%
BNPP Easy-MSCI Wld II 10,786 10,862 110 1 -0,49%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10,1102 10,1691 11 461 11 +0,03%
BNPP Easy-Overnight EUR Acc. 10,1942 10,2343 49 836 28 -0,08%
BNPP Easy-S&P 500 II 13,008 13,068 0 0 0,00%
BNPP Easy-S&P 500 II 12,966 13,13 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 9,718 9,857 26 1 -0,23%
BNPP EASYESG Enh.EUR Gov.Bd 10,15 10,294 49 1 -0,29%
BNPP-MSCI ACWI MIN TE U.ETF 12,55 12,606 173 4 -1,02%
BNPP.E.FR-S&P 500 UCITS ETF 23,635 23,7305 1 110 55 -0,72%
BNPPE FR-Stoxx Europe 600 UETF 17,768 17,802 300 6 -1,75%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8,8569 8,9549 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,3377 9,4171 318 8 -0,64%
BNPPE-ESG Enh.EUR Corp.Bd12/29 10,578 10,766 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/29 10,196 10,422 1 1 -0,06%
BNPPE-ESG Enh.EUR Corp.Bd12/32 10,45 10,66 12 1 -0,11%
BNPPE-ESG Enh.EUR Corp.Bd12/32 10,028 10,298 0 0 0,00%
BNPPE-EUR Corp.Bd SRIPAB 7-10Y 10,002 10,18 0 0 0,00%
BNPPE-EUR Corp.Bd SRIPAB 7-10Y 10,4546 10,7289 3 1 -0,22%
BNPPE-EUR HY SRI Fossil Free 11,0838 11,3516 267 6 +0,82%
BNPPE-EUR HY SRI Fossil Free 8,9144 9,1339 83 4 +0,05%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 9,963 10,0062 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,4922 9,7184 5 713 7 -1,20%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,09 7,175 429 5 -1,64%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 121,42 123,26 120 4 -2,16%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 16,64 16,912 2 456 6 -2,12%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 30,49 30,52 1 894 25 -1,48%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 36,72 37,21 652 11 -1,41%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 22,725 22,965 265 7 +0,44%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 27,975 28,33 4 2 +0,39%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 12,156 12,342 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,475 20,54 1 035 7 -0,77%
BNPPE-MSCI USA SRI S-Ser.5%C. 22,38 22,49 12 4 -0,82%
BNPPE-MSCI Wld Equal We.Sel. 12,24 12,36 347 4 -0,90%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 22,13 22,185 45 529 59 -0,69%
BNPPEasy-EUR A.Bd SRI FossFree 10,4796 10,6929 3 1 -0,18%
BNPPEasy-EUR A.Bd SRI FossFree 9,6968 9,8928 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Core 194,8423 195,2377 40 2 -2,03%
Boerse Stuttgart Commodities EUWAX Gold Traceable 194,8385 195,6531 145 2 -2,35%
BPE-JEEGBI10 U.ETFEOA 9,707 9,842 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,252 9,388 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 16,596 16,862 46 3 -1,50%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)