alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.P.E.JP.ESG EMU Go.Bd IG7-10 Nom.U.ETF EUR Acc. 10,0152 10,0318 0 0 0,00%
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7828 9,8344 0 0 0,00%
Bitwise Aptos Staking ETP 1,4893 1,5208 0 0 0,00%
Bitwise Core Bitcoin ETP 7,4167 7,4865 25 271 16 +1,05%
Bitwise Diaman Bitcoin & Gold ETP 10,5668 11,1095 0 0 0,00%
Bitwise Ethereum Staking ETP 5,1284 5,1852 800 1 +1,84%
Bitwise Europe GmbH 5,2751 5,3149 0 0 0,00%
Bitwise MSCI Digital Assets Select 20 ETP 98,678 101,5328 4 2 +0,93%
Bitwise NEAR Staking ETP 6,4866 6,8229 0 0 0,00%
Bitwise Physical Bitcoin ETP 66,5838 66,9036 10 655 32 +0,98%
Bitwise Physical Cardano ETP 1,3523 1,3873 38 1 +0,12%
Bitwise Physical Ethereum ETP 23,2648 23,4926 2 951 5 +1,60%
Bitwise Physical Litecoin ETP 5,9318 6,0706 241 1 +0,03%
Bitwise Physical Solana ETP 9,6361 9,7964 2 840 4 +0,86%
Bitwise Physical XRP ETP 21,8884 22,4042 422 8 +0,85%
Bitwise Solana Staking ETP 5,4412 5,514 0 0 0,00%
BlackR.Fds.II-Flexible Inc.ETF 44,655 45,26 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 15,80 15,95 484 3 +0,53%
BNP P.E.EURO STOXX 50 UCITS 14,412 14,436 25 1 +0,57%
BNP P.E.EURO STOXX 50 UCITS 18,682 18,708 1 205 8 +0,66%
BNP P.E.Stoxx Europe 600 UCITS 19,134 19,15 2 275 21 +0,46%
BNP P.EASY CAC40 ESG UCITS ETF 13,164 13,22 1 1 +0,02%
BNP P.Easy-ECPI Circ.Econ.Ldrs 20,31 20,40 860 11 +0,34%
BNP P.Easy-ECPI gl ESG Infra. 90,30 90,74 308 6 -0,10%
BNP P.Easy-Energy&Met.Enh.Roll 16,6981 17,0123 76 12 +2,29%
BNP P.Easy-Energy&Met.Enh.Roll 13,5701 13,8679 710 7 +1,79%
BNP P.Easy-Energy&Met.Enh.Roll USD 14,1072 14,4244 4 2 +0,73%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,727 6,763 962 3 +0,13%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,946 8,994 23 2 -0,03%
BNP P.Easy-Low Car.100 Eur.PAB 273,90 274,20 96 8 +0,44%
BNP P.Easy-Low Car.100 Eur.PAB 1 364,20 1 390,00 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 13,586 13,666 508 3 +0,24%
BNP P.Easy-MSCI EMU ex Con.Wp. 18,36 18,442 3 338 5 +0,38%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 307,55 309,30 46 4 +0,24%
BNP P.Easy-MSCI Eur.ex Con.Wp. 18,514 18,548 2 574 2 +0,41%
BNP P.Easy-MSCI Japan Ex C.W. 16,978 17,094 747 2 +0,34%
BNP P.Easy-MSCI Japan ex CW 24,235 24,43 314 5 +0,06%
BNP P.Easy-MSCI North Am.exC.W 26,785 26,87 381 1 +0,04%
BNP P.Easy-MSCI Pac.exJ.exC.W. 15,23 15,38 3 509 9 +0,33%
BNP P.Easy-Value Europe 178,38 179,02 3 1 +0,10%
BNP P.Easy-Value Europe 119,46 119,72 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 86,0928 87,9376 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 66,7151 68,2599 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 61,08 63,0248 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 336,7528 339,0326 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 82,2847 84,4845 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 64,6122 66,102 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,8191 10,8874 156 1 +0,11%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,09 10,172 0 0 0,00%
BNP Par.Easy-Dividend Europe 170,44 171,18 322 12 +0,56%
BNP Par.Easy-Eq.Low Vol Europe 202,70 203,35 10 2 +0,12%
BNP Par.Easy-Low Vol Europe 159,14 160,00 0 0 0,00%
BNP Par.Easy-Quality Europe 188,22 189,10 1 1 -0,01%
BNP Par.Easy-Quality Europe 145,94 146,58 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 16,448 16,504 595 3 +0,02%
BNP Par.Easy-S&P 500 ESG U.ETF 14,188 14,24 144 6 -0,08%
BNP Paribas Easy S&P 500 UCITS 29,6037 29,6405 4 365 16 +0,03%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,524 16,63 102 9 -0,06%
BNP Paribas Issuance B.V. 49,8122 50,972 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 22,5381 23,0639 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 83,594 84,3338 15 1 +0,65%
BNP Paribas Issuance B.V. Copper Future 113,1101 115,4199 325 8 +2,19%
BNP Paribas Issuance B.V. ETC RICI Index 116,4401 118,8199 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 59,8101 61,7799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 68,4401 71,4899 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 101,3101 105,0699 8 2 +3,01%
BNP Paribas Issuance B.V. ETC RICI Index 33,6201 35,5399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 50,7601 52,9399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 29,2601 29,8399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 14,3701 14,5899 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 145,6794 147,5492 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 64,2794 65,7692 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 61,4711 63,0409 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 47,9784 49,3382 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 45,0505 46,3003 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 10,5424 10,8922 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 196,8222 200,144 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,7777 2,8243 3 793 4 +0,92%
BNP Paribas Issuance B.V. ICE Low Sulphur 97,233 97,8428 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 129,9001 136,7199 24 1 +5,31%
BNP Paribas Issuance B.V. LME TIN FUTURE 493,0001 514,1999 16 1 +0,73%
BNP Paribas Issuance B.V. NatGas TRI 15,2868 15,7786 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 31,7906 32,3964 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 122,1461 128,0359 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 34,6399 35,2497 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19,7441 20,0419 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 157,8401 161,2399 65 1 +2,92%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 68,8501 71,7049 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 46,4401 48,3299 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 92,1401 96,0699 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 139,2001 144,1199 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 40,4261 41,5399 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 82,6151 85,1249 1 1 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 31,392 32,0278 0 0 0,00%
BNP Paribas Issuance B.V. Zinc Future 32,5581 33,3479 0 0 0,00%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,743 6,798 52 3 +0,40%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,01 7,057 0 0 0,00%
BNP PE-MSCI EMU SRI SS CAP.5PC 16,824 16,88 6 2 +0,20%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,47 8,554 0 0 0,00%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,056 10,126 0 0 0,00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 10,386 10,456 714 2 +0,13%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 10,574 10,62 1 612 7 +0,57%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10,576 10,632 150 1 +0,42%
BNPP Easy ICAV-Sust.Jap.ETF 11,30 11,408 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 12,396 12,444 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11,80 11,874 0 0 0,00%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8,8023 8,8743 0 0 0,00%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10,1356 10,1879 0 0 0,00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 10,844 10,904 0 0 0,00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 10,962 11,012 0 0 0,00%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 10,946 11,07 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 11,73 11,836 147 3 +0,07%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 10,754 10,79 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,792 10,902 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,446 10,55 0 0 0,00%
BNPP Easy-ESG Enhanced Europe 11,546 11,59 0 0 0,00%
BNPP Easy-EUR C.Bd SRIPAB 1-3Y 9,7423 9,7765 367 4 -0,02%
BNPP Easy-EUR CBd S.PAB 3-5Y 9,3171 9,3765 0 0 0,00%
BNPP Easy-EUR CBd S.PAB 3-5Y 11,6376 11,6779 0 0 0,00%
BNPP Easy-EUR Corp.Bd SRI PAB 10,5766 10,6204 3 389 2 -0,06%
BNPP Easy-EUR Corp.Bd SRI PAB 9,3925 9,4597 0 0 0,00%
BNPP Easy-Growth Europe 10,772 10,828 3 3 +0,06%
BNPP Easy-JESG G.S.S IG EO BD 7,6391 7,6907 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,181 8,239 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,7191 10,8544 217 1 +0,19%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,2346 10,3054 433 2 -0,16%
BNPP Easy-Low Carb.300 Wld PAB 17,78 17,894 42 3 +0,68%
BNPP Easy-MSCI Eur. Act.Nom. U.ETF EUR Acc. oN 10,364 10,394 0 0 0,00%
BNPP Easy-MSCI Jap. Act.Nom. U.ETF EUR Acc. oN 10,216 10,266 0 0 0,00%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10,0651 10,0699 1 009 2 +0,04%
BNPP Easy-Overnight EUR Acc. 10,1203 10,1462 4 550 3 -0,14%
BNPP Easy-S&P 500 II 11,94 11,992 0 0 0,00%
BNPP Easy-S&P 500 II 12,186 12,246 1 1 +0,16%
BNPP EASYESG Enh.EUR Gov.Bd 10,038 10,086 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,314 10,366 0 0 0,00%
BNPP-MSCI ACWI MIN TE U.ETF 11,498 11,56 64 1 -0,23%
BNPP.E.FR-S&P 500 UCITS ETF 22,2135 22,298 383 46 +0,03%
BNPPE FR-Stoxx Europe 600 UETF 17,206 17,224 15 1 +0,47%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8,8639 8,9227 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4646 9,5006 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,608 10,65 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,46 10,528 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/29 10,682 10,72 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/29 10,522 10,594 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/32 10,586 10,638 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/32 10,424 10,496 0 0 0,00%
BNPPE-EUR Corp.Bd SRIPAB 7-10Y 10,368 10,474 0 0 0,00%
BNPPE-EUR Corp.Bd SRIPAB 7-10Y 10,602 10,708 0 0 0,00%
BNPPE-EUR HY SRI Fossil Free 11,1516 11,3064 666 3 -0,06%
BNPPE-EUR HY SRI Fossil Free 9,3269 9,4505 0 0 0,00%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 10,0333 10,0607 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,6189 9,7495 143 2 -0,16%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,478 7,564 3 1 +0,64%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 110,50 112,08 9 2 -0,16%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,76 14,934 47 2 -0,27%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 30,59 30,625 902 6 +0,33%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 36,105 36,26 16 1 +0,14%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,805 22,01 100 1 +0,23%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 26,15 26,455 6 3 -0,02%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 11,006 11,078 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,89 19,96 1 007 3 -0,03%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,485 21,64 5 1 +0,30%
BNPPE-MSCI Wld Equal We.Sel. 11,618 11,688 2 995 2 +0,90%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 21,165 21,235 24 493 62 +0,24%
BNPPEasy-EUR A.Bd SRI FossFree 10,5621 10,7539 0 0 0,00%
BNPPEasy-EUR A.Bd SRI FossFree 9,9691 10,1339 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Core 184,6707 184,9104 11 2 +1,52%
Boerse Stuttgart Commodities EUWAX Gold Traceable 184,6676 185,4174 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 9,975 10,018 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,748 9,795 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 15,412 15,472 84 7 +0,01%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)