alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.P.E.JP.ESG EMU Go.Bd IG7-10 Nom.U.ETF EUR Acc. 10,1936 10,2049 0 0 0,00%
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,8943 9,8977 189 1 +0,21%
Bitwise Aptos Staking ETP 0,8007 0,8048 0 0 0,00%
Bitwise Core Bitcoin ETP 5,7688 5,7723 5 158 17 +0,07%
Bitwise Diaman Bitcoin & Gold ETP 11,69 11,9321 0 0 0,00%
Bitwise Ethereum Staking ETP 3,4165 3,4203 1 460 1 -2,75%
Bitwise Europe GmbH 3,8923 3,9077 0 0 0,00%
Bitwise MSCI Digital Assets Select 20 ETP 72,7001 72,9999 16 1 -0,36%
Bitwise NEAR Staking ETP 4,4979 4,5197 0 0 0,00%
Bitwise Physical Bitcoin ETP 51,6101 51,6249 2 300 54 0,00%
Bitwise Physical Cardano ETP 1,0918 1,0952 0 0 0,00%
Bitwise Physical Ethereum ETP 15,4411 15,4494 1 547 4 -3,61%
Bitwise Physical Litecoin ETP 4,1462 4,1557 0 0 0,00%
Bitwise Physical Solana ETP 6,6158 6,6228 400 2 +0,55%
Bitwise Physical XRP ETP 17,1811 17,1969 563 5 +3,92%
Bitwise Solana Staking ETP 3,7503 3,7587 2 930 2 +0,93%
BlackR.Fds.II-Flexible Inc.ETF 44,66 45,33 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 16,586 16,614 208 5 +0,76%
BNP P.E.EURO STOXX 50 UCITS 14,97 14,974 235 1 +0,34%
BNP P.E.EURO STOXX 50 UCITS 19,398 19,404 1 855 9 +0,21%
BNP P.E.Gl.Agg.Bd SRI Fos.Fr. 10,0941 10,1169 0 0 0,00%
BNP P.E.Stoxx Europe 600 UCITS 20,03 20,035 2 064 22 +0,13%
BNP P.EASY CAC40 ESG UCITS ETF 13,27 13,282 152 2 +0,18%
BNP P.Easy-ECPI Circ.Econ.Ldrs 21,45 21,46 2 481 20 +0,12%
BNP P.Easy-ECPI gl ESG Infra. 97,62 97,78 153 4 +0,37%
BNP P.Easy-Energy&Met.Enh.Roll 17,6021 17,6219 425 5 +0,16%
BNP P.Easy-Energy&Met.Enh.Roll 14,3481 14,3779 119 7 -0,37%
BNP P.Easy-Energy&Met.Enh.Roll USD 14,8772 14,9165 125 5 -0,89%
BNP P.Easy-FTSE E./N.Euro.Cap. 7,093 7,098 709 6 +0,17%
BNP P.Easy-FTSE E./N.Euro.Cap. 9,43 9,443 55 5 +0,24%
BNP P.Easy-Low Car.100 Eur.PAB 281,35 281,45 155 4 +0,43%
BNP P.Easy-Low Car.100 Eur.PAB 1 413,20 1 417,00 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 15,12 15,128 409 7 +0,80%
BNP P.Easy-MSCI EMU ex Con.Wp. 19,05 19,058 140 4 +0,37%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 318,70 318,80 28 4 +0,30%
BNP P.Easy-MSCI Eur.ex Con.Wp. 19,344 19,35 355 3 +0,40%
BNP P.Easy-MSCI Japan Ex C.W. 19,042 19,058 171 4 -1,77%
BNP P.Easy-MSCI Japan ex CW 26,915 26,935 202 6 -1,44%
BNP P.Easy-MSCI North Am.exC.W 26,305 26,315 61 3 +0,55%
BNP P.Easy-MSCI Pac.exJ.exC.W. 16,372 16,39 176 2 +0,80%
BNP P.Easy-Value Europe 188,40 188,54 4 4 +0,37%
BNP P.Easy-Value Europe 126,10 126,24 2 2 +0,30%
BNP PAR. ARB. ISSUANCE BV Brent Crude 92,3401 93,1699 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 68,9251 69,5499 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 65,1601 65,9449 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 384,6001 385,3799 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 88,0751 89,1399 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 68,7601 69,3799 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,8799 10,8909 1 1 +0,12%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,15 10,168 0 0 0,00%
BNP Par.Easy-Dividend Europe 176,78 176,88 185 9 +0,45%
BNP Par.Easy-Eq.Low Vol Europe 215,55 215,60 13 5 +0,19%
BNP Par.Easy-Low Vol Europe 169,38 169,58 0 0 0,00%
BNP Par.Easy-Quality Europe 194,98 195,14 6 1 +0,41%
BNP Par.Easy-Quality Europe 151,12 151,30 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 16,318 16,326 393 4 +0,47%
BNP Par.Easy-S&P 500 ESG U.ETF 14,168 14,194 126 4 +0,45%
BNP Paribas Easy S&P 500 UCITS 29,1781 29,1849 2 872 12 +0,44%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 17,826 17,85 851 15 +0,38%
BNP Paribas Issuance B.V. 52,0701 52,5399 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 23,3481 23,5819 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 92,2401 92,6699 10 3 -0,12%
BNP Paribas Issuance B.V. Copper Future 115,9001 116,8199 62 3 +0,35%
BNP Paribas Issuance B.V. ETC RICI Index 122,3701 123,5999 233 2 +0,33%
BNP Paribas Issuance B.V. ETC RICI Index 61,2001 62,3099 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 72,0301 73,1199 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 111,8401 113,9899 1 1 -2,84%
BNP Paribas Issuance B.V. ETC RICI Index 33,0601 33,5599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 53,0301 53,8299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 31,1501 31,6199 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 14,6301 14,8499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 158,7001 158,7999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 69,5201 70,1499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 66,3001 67,0999 1 1 -0,88%
BNP Paribas Issuance B.V. ETC RICI Index 51,5701 52,0399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,3601 48,9399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 9,5501 9,6799 23 1 -4,08%
BNP Paribas Issuance B.V. Gasoline TRI 213,1451 213,2749 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,4701 2,4839 10 972 11 -5,07%
BNP Paribas Issuance B.V. ICE Low Sulphur 105,3501 105,8799 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 133,3401 135,8933 22 2 +0,73%
BNP Paribas Issuance B.V. LME TIN FUTURE 535,6017 543,6999 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 13,8131 13,9799 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35,0121 35,1239 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 127,4658 131,4575 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 37,3801 37,4299 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19,9641 20,2659 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 164,6701 166,3299 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 71,3901 72,4699 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 45,0241 45,7039 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 96,5101 97,9699 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 152,8801 155,1899 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 42,9021 43,5499 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 83,8351 85,3599 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 34,2381 34,3459 12 2 +1,13%
BNP Paribas Issuance B.V. Zinc Future 34,8121 35,1619 40 1 -1,41%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,137 7,144 115 2 +0,42%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,385 7,393 81 2 +0,45%
BNP PE-MSCI EMU SRI SS CAP.5PC 17,428 17,438 644 4 +0,39%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 9,144 9,20 35 2 +0,97%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,22 10,228 0 0 0,00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 10,474 10,496 1 259 3 +0,25%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 11,812 11,818 1 518 6 +0,51%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 11,81 11,828 33 1 +0,19%
BNPP Easy ICAV-MSCI USA ETF Reg.Shs U.ETF EUR Acc. 9,718 9,735 0 0 0,00%
BNPP Easy ICAV-Sust.Jap.ETF 12,65 12,676 885 1 -1,63%
BNPP Easy ICAV-Sust.US ETFEOA 12,114 12,138 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11,814 11,836 61 2 +0,68%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8,8073 8,8553 0 0 0,00%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10,2491 10,2844 0 0 0,00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 11,398 11,416 0 0 0,00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 10,706 10,724 0 0 0,00%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 11,05 11,082 0 0 0,00%
BNPP Easy-BNPP Easy MSCI ACWI Nom.U.ETF EUR Acc. 9,523 10,484 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 13,292 13,314 646 9 +0,44%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 11,078 11,10 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,942 10,962 3 1 -0,11%
BNPP EASY-ESG Enhanced EUR Cor 10,592 10,61 0 0 0,00%
BNPP Easy-ESG Enhanced Europe 12,064 12,09 1 1 +0,81%
BNPP Easy-EUR C.Bd SRIPAB 1-3Y 9,8115 9,8144 2 068 11 +0,03%
BNPP Easy-EUR CBd S.PAB 3-5Y 9,4342 9,4373 985 3 +0,22%
BNPP Easy-EUR CBd S.PAB 3-5Y 11,7552 11,7759 5 1 +0,09%
BNPP Easy-EUR Corp.Bd SRI PAB 10,7191 10,7244 815 2 +0,23%
BNPP Easy-EUR Corp.Bd SRI PAB 9,5281 9,5411 12 1 +0,16%
BNPP Easy-Growth Europe 11,102 11,112 41 2 +0,40%
BNPP Easy-JESG G.S.S IG EO BD 7,7741 7,7979 7 1 +0,07%
BNPP Easy-JESG G.S.S IG EO BD 8,327 8,352 33 2 +0,18%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,8401 10,8464 21 1 +0,02%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,3206 10,3269 1 1 +0,03%
BNPP Easy-Low Carb.300 Wld PAB 17,782 17,81 1 086 4 +0,24%
BNPP Easy-MSCI Emerg.ex China 10,758 10,822 0 0 0,00%
BNPP Easy-MSCI Emerging 10,466 10,536 0 0 0,00%
BNPP Easy-MSCI EMU 9,978 10,006 0 0 0,00%
BNPP Easy-MSCI Eur. Act.Nom. U.ETF EUR Acc. oN 10,842 10,864 0 0 0,00%
BNPP Easy-MSCI Jap. Act.Nom. U.ETF EUR Acc. oN 11,448 11,486 0 0 0,00%
BNPP Easy-MSCI Wld II 10,062 10,108 0 0 0,00%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10,094 10,0973 991 1 +0,06%
BNPP Easy-Overnight EUR Acc. 10,1607 10,1611 1 000 1 +0,06%
BNPP Easy-S&P 500 II 11,792 11,806 0 0 0,00%
BNPP Easy-S&P 500 II 12,114 12,124 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,186 10,196 25 1 -0,04%
BNPP EASYESG Enh.EUR Gov.Bd 10,47 10,48 48 1 +0,15%
BNPP-MSCI ACWI MIN TE U.ETF 11,686 11,704 92 3 +0,38%
BNPP.E.FR-S&P 500 UCITS ETF 22,0895 22,0975 2 194 19 +0,41%
BNPPE FR-Stoxx Europe 600 UETF 18,01 18,012 116 2 +0,26%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8,8767 8,9159 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,6033 9,6077 130 4 +0,24%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,658 10,68 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,524 10,546 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/29 10,772 10,798 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/29 10,622 10,654 1 1 +0,11%
BNPPE-ESG Enh.EUR Corp.Bd12/32 10,74 10,766 0 0 0,00%
BNPPE-ESG Enh.EUR Corp.Bd12/32 10,586 10,61 0 0 0,00%
BNPPE-EUR Corp.Bd SRIPAB 7-10Y 10,582 10,596 0 0 0,00%
BNPPE-EUR Corp.Bd SRIPAB 7-10Y 10,82 10,834 3 1 +0,15%
BNPPE-EUR HY SRI Fossil Free 11,2664 11,298 44 3 +0,68%
BNPPE-EUR HY SRI Fossil Free 9,4179 9,4548 45 2 +0,78%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 10,1486 10,1664 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,7807 9,8287 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,461 7,468 417 3 +0,99%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 121,18 121,54 330 7 +0,96%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 16,176 16,212 68 4 +0,97%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32,265 32,28 1 049 3 +0,22%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 38,14 38,15 1 476 7 +0,18%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 23,615 23,665 304 4 -1,35%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 28,365 28,45 12 4 -1,32%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 11,704 11,724 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,348 19,364 1 412 8 +0,36%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,925 20,945 6 1 +0,67%
BNPPE-MSCI Wld Equal We.Sel. 12,184 12,216 1 289 4 +0,26%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 21,275 21,285 51 913 55 +0,21%
BNPPEasy-EUR A.Bd SRI FossFree 10,7841 10,7994 0 0 0,00%
BNPPEasy-EUR A.Bd SRI FossFree 10,1746 10,1964 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Core 210,6401 210,8599 107 3 -0,30%
Boerse Stuttgart Commodities EUWAX Gold Traceable 210,5601 211,4599 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,20 10,208 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,972 9,981 3 1 +0,22%
BPEI-MS.Wld ESG Fil.Min TE ETF 15,48 15,494 1 420 4 +0,39%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)