alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Bellevue Healthcare UCITS ETF 10,2407 10,3178 0 0 0,00%
BetaBuilders EUR Govt Bond 1 - 3 YR ETF - EUR Dist 102,075 102,92 0 0 0,00%
BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc) 90,684 91,184 0 0 0,00%
BetaBuilders UK Gilt 1 - 5 YR ETF - GBP (Dist) 105,4589 109,8237 0 0 0,00%
BetaBuilders US Equity UCITS ETF - USD (Acc) 64,19 64,77 0 0 0,00%
BetaBuilders US Small Cap Equity ETF - JPM - (Dis) 33,04 34,08 0 0 0,00%
BetaBuilders US Small Cap Equity ETF JPM - USD Acc 34,745 35,28 0 0 0,00%
BetaBuilders US Treasury Bond 0 - 3 Months ETF acc 105,0842 105,9883 0 0 0,00%
BetaBuilders US Treasury Bond 1 - 3 yr ETF - dist 103,05 103,90 0 0 0,00%
BetaBuilders US Treasury Bond ETF - GBP Hgd (acc) 88,6198 91,2155 0 0 0,00%
BetaBuilders US Treasury Bond ETF - USD (acc) 91,25 91,992 0 0 0,00%
BIT Global Technology Leaders Inh.Ant. UCITS ETF 10,667 10,787 50 1 +0,82%
Bitcoin Tracker Euro 3 229,8878 3 278,7024 0 0 0,00%
Bitcoin Tracker One 323,7314 328,6242 1 1 +0,40%
Bitwise Aptos Staking ETP 0,721 0,7654 0 0 0,00%
Bitwise Avalanche Staking ETP 4,8346 5,2095 0 0 0,00%
Bitwise Canton ETP 10,919 11,206 0 0 0,00%
Bitwise Celestia Staking ETP 2,7546 2,8918 4 001 3 -1,54%
Bitwise Core Bitcoin ETP 7,243 7,342 78 6 +0,48%
Bitwise Diaman Bitcoin & Gold ETP 11,424 11,72 0 0 0,00%
Bitwise Ethereum Staking ETP 4,8046 4,8824 0 0 0,00%
Bitwise Europe GmbH O.END ETN 26(unl.) Lighter 18,748 19,652 0 0 0,00%
Bitwise Hyperliquid Staking ETP 37,64 39,108 0 0 0,00%
Bitwise MSCI Digital Assets Select 20 ETP 92,26 94,24 0 0 0,00%
Bitwise NEAR Staking ETP 21,988 23,716 0 0 0,00%
Bitwise Physical Bitcoin ETP 64,145 64,615 266 18 -0,34%
Bitwise Physical Cardano ETP 0,9532 0,9908 0 0 0,00%
Bitwise Physical Ethereum ETP 21,394 21,696 45 1 -0,02%
Bitwise Physical Litecoin ETP 5,1725 5,3495 99 2 -1,95%
Bitwise Physical Solana ETP 9,3435 9,591 10 1 +1,77%
Bitwise Physical XRP ETP 17,782 18,396 177 8 -1,33%
Bitwise Solana Staking ETP 5,494 5,603 0 0 0,00%
Bloomberg Commodity Swap UCITS ETF 1C 13,9228 14,1902 0 0 0,00%
BNP Aluminium (TR) ETC 26,064 26,976 0 0 0,00%
BNP Nickel (TR) ETC 129,76 133,16 0 0 0,00%
BNP PARIBAS EASY - a CORP BOND SRI FOSSIL DIST 8,942 9,087 0 0 0,00%
BNP PARIBAS EASY - ECPI Glbl ESG HYDROGEN ECONOMY 13,74 13,924 0 0 0,00%
BNP PARIBAS EASY - ENERGY & METALS Enh ETF Cap 16,3573 16,8596 2 1 -1,34%
BNP Paribas Easy - European Equity Buffer ETF D 9,9791 10,2181 0 0 0,00%
BNP Paribas Easy a Agg Bond SRI Fossil ETF Dist 9,5306 9,628 0 0 0,00%
BNP Paribas Easy a Overnight UCITS ETF D 10,2439 10,312 0 0 0,00%
BNP Paribas Easy Alpha Enh EUR Corp Bond - ETF Acc 9,9428 10,0845 0 0 0,00%
BNP PARIBAS EASY Alpha Enh Glbl HY UCITS ETF USD C 9,1926 9,232 0 0 0,00%
BNP Paribas Easy Alpha Enh US UCITS ETF EUR CAP 12,492 13,01 0 0 0,00%
BNP Paribas Easy Alpha Enh USD Corp Bond - ETF Acc 8,8136 8,9584 0 0 0,00%
BNP Paribas Easy Alpha Enh World UCITS ETF EUR CAP 12,51 12,96 0 0 0,00%
BNP PARIBAS EASY Alpha Enhanced Europe UCITS ETF C 12,072 12,46 0 0 0,00%
BNP PARIBAS EASY Bloomberg Europe Defense ETF C 10,946 11,066 0 0 0,00%
BNP PARIBAS EASY Bloomberg Europe Defense ETF D 10,88 11,152 0 0 0,00%
BNP Paribas Easy CAC 40 ESG UCITS ETF 12,868 12,988 31 1 -0,20%
BNP PARIBAS EASY Corp bond SRI PAB 7 - ETF Dist 9,7858 9,8614 18 1 +0,11%
BNP Paribas Easy Div Europe - UCITS ETF Acc 197,22 198,48 11 2 +0,60%
BNP PARIBAS EASY ECPI CIRCULAR ECONOMY ETF Acc 22,41 22,735 77 5 -0,18%
BNP PARIBAS EASY ECPI Glbl BLUE ECONOMY ETF Acc 18,34 18,516 6 1 +0,97%
BNP Paribas EASY ECPI Glbl ESG Infra UCITS ETF 99,67 100,38 4 2 +0,94%
BNP Paribas Easy Enh EUR Corp Bond ETF Acc 10,278 10,428 0 0 0,00%
BNP Paribas Easy Enh EUR Corp Bond ETF Dist 10,1995 10,325 0 0 0,00%
BNP Paribas Easy Enh EUR Corp Bond ETF Dist 9,896 10,0425 0 0 0,00%
BNP PARIBAS EASY Equity Premium Income UCITS ETF C 10,1733 10,2476 0 0 0,00%
BNP PARIBAS EASY Equity Premium Income UCITS ETF D 10,1622 10,2379 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Corp Bond - ETF Acc 10,578 10,751 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Corp Bond - ETF Dist 10,002 10,166 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Govt Bond - ETF Acc 9,9724 10,0515 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Govt Bond - ETF Dist 9,5476 9,6256 0 0 0,00%
BNP Paribas Easy ESG Enh Europe - UCITS ETF Acc 12,776 12,858 0 0 0,00%
BNP PARIBAS EASY ESG Enh JAPAN UCITS ETF - EUR 14,128 14,54 6 3 +3,28%
BNP Paribas Easy ESG Enh World UCITS ETF - EUR 13,41 13,778 0 0 0,00%
BNP PARIBAS EASY ESG Enhanced EMU UCITS ETF C 12,012 12,274 0 0 0,00%
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF - EUR 14,206 14,704 0 0 0,00%
BNP Paribas Easy EUR Agg Bond SRI Fossil ETF Acc 10,239 10,467 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI Fossil ETF Acc 10,9645 11,0695 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI Fossil ETF Dist 10,046 10,1465 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB - ETF Acc 10,304 10,4725 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB 1 ETF Dist 9,528 9,6046 9 1 +0,40%
BNP Paribas Easy EUR Corp Bond SRI PAB 3 - ETF Acc 11,444 11,537 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB 3 ETF Dist 8,9322 9,0588 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB 7 - ETF Acc 10,228 10,393 0 0 0,00%
BNP Paribas Easy EUR HY SRI Fossil Free - ETF Acc 10,954 11,131 0 0 0,00%
BNP Paribas Easy EUR HY SRI Fossil Free - ETF Dist 8,7988 8,9416 0 0 0,00%
BNP Paribas Easy EUR Overnight - UCITS ETF Acc 10,3001 10,3537 11 617 8 -0,06%
BNP Paribas Easy EURO STOXX 50 UCITS ETF Acc 20,85 20,93 0 0 0,00%
BNP Paribas Easy EURO STOXX 50 UCITS ETF Dist 15,656 15,726 0 0 0,00%
BNP Paribas Easy European Equity Buffer June ETF C 10,0597 10,1375 0 0 0,00%
BNP Paribas Easy FTSE EPRA Nareit Developed Dist 6,247 6,358 0 0 0,00%
BNP Paribas Easy FTSE EPRA Nareit ETF Acc 6,261 6,336 0 0 0,00%
BNP PARIBAS EASY FTSE EPRA NAREIT Glbl ETF 10,067 10,1045 0 0 0,00%
BNP PARIBAS EASY FTSE EPRA NAREIT Glbl ETF CAP 9,008 9,209 0 0 0,00%
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Acc 8,181 8,246 0 0 0,00%
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Dist 5,945 5,995 0 0 0,00%
BNP PARIBAS EASY Glbl Equity Long/Short ETF C 9,8201 9,8968 0 0 0,00%
BNP Paribas Easy Growth Europe - UCITS ETF Acc 11,626 11,84 0 0 0,00%
BNP PARIBAS EASY II Bloomberg US Treasury ETF Usd 7,7916 7,8558 0 0 0,00%
BNP Paribas Easy II Emerging Corp Bond PAB ETF Acc 9,2966 9,4778 0 0 0,00%
BNP Paribas Easy II EUR Agg Bond Opp ETF Eur Acc 9,6802 9,7908 0 0 0,00%
BNP PARIBAS EASY II EUR Credit PAB Opp ETF Eur Acc 11,182 11,364 0 0 0,00%
BNP Paribas Easy II Gl Infl linked bd Opp ETF Acc 8,968 9,0416 0 0 0,00%
BNP Paribas Easy II Gl Infl linked bd Opp ETF Dis 8,8204 8,893 0 0 0,00%
BNP Paribas Easy II Glbl HY Opp UCITS ETF USD Acc 9,5324 9,6782 0 0 0,00%
BNP Paribas Easy II Glbl HY Opp UCITS ETF USD Dis 8,8178 8,9572 0 0 0,00%
BNP Paribas Easy II MSCI EUROPE PAB ETF EUR ACC 13,636 13,906 4 1 +1,28%
BNP Paribas Easy II MSCI USA PAB UCITS ETF USD Acc 14,458 14,614 0 0 0,00%
BNP Paribas Easy II MSCI World PAB ETF USD Acc 11,644 11,978 0 0 0,00%
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc 23,21 23,295 208 21 -0,11%
BNP Paribas Easy II Short Duration Inc Opp ETF Acc 9,1078 9,2486 0 0 0,00%
BNP Paribas Easy II Short Duration Inc Opp ETF Dis 8,7656 8,8124 0 0 0,00%
BNP Paribas Easy II US HY Opportunities ETF Acc 10,639 10,811 0 0 0,00%
BNP PARIBAS EASY II USD Credit PAB Opp ETF USD ETF 10,271 10,438 0 0 0,00%
BNP Paribas Easy II World Active Factor ETF EUR 10,30 10,352 0 0 0,00%
BNP Paribas Easy JPM EMBI Glbl Diversified ETF Acc 9,2904 9,392 0 0 0,00%
BNP PARIBAS EASY JPM Glbl Govt Bond IG UCITS ETF C 9,9702 10,0015 0 0 0,00%
BNP Paribas Easy JPM Green Social & ETF Acc 7,8922 7,9562 0 0 0,00%
BNP Paribas Easy JPM Green Social & ETF Dist 7,2618 7,3202 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,6962 9,8538 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,803 9,8268 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,5766 9,6074 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,1488 9,2236 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,5742 9,6522 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 10,734 10,7515 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,3186 9,3948 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Dist 8,8824 8,9554 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond IG 1 EUR 10,0585 10,0795 0 0 0,00%
BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB - EUR 295,05 297,80 0 0 0,00%
BNP PARIBAS EASY LOW CARBON 300 WORLD PAB ETF EUR 19,91 20,195 23 1 +1,30%
BNP Paribas Easy Low Vol Europe - UCITS ETF Acc 219,55 221,15 1 1 +0,66%
BNP Paribas Easy Low Vol Europe - UCITS ETF Acc 17,806 18,336 0 0 0,00%
BNP Paribas Easy Low Vol Europe - UCITS ETF Dist 168,04 169,42 0 0 0,00%
BNP Paribas Easy Managed Futures UCITS ETF C 11,2891 11,3346 220 1 +0,66%
BNP PARIBAS EASY MSCI ACWI SRI S - PAB 5% ETF Acc 13,422 13,50 0 0 0,00%
BNP Paribas Easy MSCI ACWI UCITS ETF EUR C 11,444 11,614 0 0 0,00%
BNP Paribas Easy MSCI EM SRI - UCITS ETF EUR 131,12 134,56 0 0 0,00%
BNP PARIBAS EASY MSCI Emerging ex China ETF EUR C 13,288 13,526 0 0 0,00%
BNP Paribas Easy MSCI Emerging Filtered Min TE ETF 17,354 17,586 0 0 0,00%
BNP PARIBAS EASY MSCI Emerging UCITS ETF EUR C 12,068 12,3035 0 0 0,00%
BNP Paribas Easy MSCI EMU ESG Filtered Min TE ETF 20,565 20,70 0 0 0,00%
BNP PARIBAS EASY MSCI EMU SRI PAB - UCITS ETF Acc 18,902 19,116 0 0 0,00%
BNP PARIBAS EASY MSCI EMU UCITS ETF C 10,748 10,872 0 0 0,00%
BNP Paribas Easy MSCI Europe Filtered Min TE ETF 20,395 20,57 0 0 0,00%
BNP PARIBAS EASY MSCI Europe Small Caps ETF Acc 332,50 334,95 0 0 0,00%
BNP PARIBAS EASY MSCI Europe SRI PAB - ETF Dist 33,30 33,35 0 0 0,00%
BNP Paribas Easy MSCI Europe SRI S - PAB ETF Acc 40,09 40,745 0 0 0,00%
BNP PARIBAS EASY MSCI Europe UCITS ETF C 11,408 11,618 0 0 0,00%
BNP PARIBAS EASY MSCI JAPAN FILTERED MIN TE - EUR 29,88 30,28 0 0 0,00%
BNP Paribas Easy MSCI Japan Filtered Min TE ETF 21,505 21,695 0 0 0,00%
BNP PARIBAS EASY MSCI Japan SRI PAB - ETF EUR Dist 25,705 26,04 0 0 0,00%
BNP Paribas Easy MSCI Japan SRI S - PAB 5% ETF Acc 31,795 32,18 0 0 0,00%
BNP PARIBAS EASY MSCI Japan UCITS ETF C 12,7675 12,951 0 0 0,00%
BNP Paribas Easy MSCI Pacific ex Japan ETF 17,368 17,516 0 0 0,00%
BNP Paribas Easy MSCI USA Filtered Min TE ETF Acc 30,81 31,14 0 0 0,00%
BNP PARIBAS EASY MSCI USA SMALL CAP MIN TE ETF CAP 12,606 13,206 0 0 0,00%
BNP PARIBAS EASY MSCI USA SRI PAB - ETF EUR Dist 22,765 22,925 0 0 0,00%
BNP Paribas Easy MSCI USA SRI S - PAB 5% ETF Acc 24,795 25,17 0 0 0,00%
BNP Paribas Easy MSCI USA UCITS ETF EUR CAP 11,372 11,549 0 0 0,00%
BNP Paribas Easy MSCI World Equal Weight ETF 13,056 13,148 0 0 0,00%
BNP PARIBAS EASY MSCI World ex USA UCITS ETF EUR C 10,692 10,782 0 0 0,00%
BNP PARIBAS EASY MSCI World II UCITS ETF EUR C 11,544 11,672 0 0 0,00%
BNP PARIBAS EASY MSCI WORLD MIN TE ETF - ETF Acc 17,622 18,004 7 1 -0,84%
BNP PARIBAS EASY MSCI World SRI PAB - ETF EUR Acc 24,095 24,185 549 7 +0,41%
BNP PARIBAS EASY MSCI WORLD UCITS ETF EUR CAP 12,0015 12,121 0 0 0,00%
BNP Paribas Easy Quality Europe - UCITS ETF Acc 203,65 205,40 0 0 0,00%
BNP Paribas Easy Quality Europe - UCITS ETF Dist 154,48 155,94 0 0 0,00%
BNP PARIBAS EASY S&P 500 ESG UCITS ETF EUR 15,528 15,902 126 2 +1,45%
BNP Paribas Easy S&P 500 II - UCITS ETF H EUR Acc 13,1895 13,6745 0 0 0,00%
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR C 13,794 13,9745 0 0 0,00%
BNP Paribas Easy S&P 500 Scored and Screened ETF 19,064 19,282 0 0 0,00%
BNP PARIBAS EASY S&P 500 UCITS ETF C EUR C 34,255 34,33 50 7 +0,11%
BNP PARIBAS EASY S&P 500 UCITS ETF EUR H C 24,425 24,525 155 4 -0,10%
BNP Paribas Easy S&P GSCI Energy&Metals 35/20 21,21 21,906 0 0 0,00%
BNP Paribas Easy S&P GSCI Energy&Metals 35/20 USD 17,8538 18,5086 0 0 0,00%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF 21,09 21,13 64 7 +0,26%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF 18,438 18,486 0 0 0,00%
BNP PARIBAS EASY Sustainable EUR Corp Bond ETF C 10,5455 10,7005 0 0 0,00%
BNP Paribas Easy Value Europe - UCITS ETF Acc 203,95 205,10 0 0 0,00%
BNP Paribas Easy Value Europe - UCITS ETF Dist 132,54 133,36 0 0 0,00%
BNP PARIBAS HENRY HUB NATURAL GAS (TR) ETC 2,2512 2,2866 0 0 0,00%
BNP PARIBAS ICE BRENT CRUDE OIL ETC 180,10 182,57 0 0 0,00%
BNP PARIBAS ICE LOW SULPHUR GASOIL (TR) ETC 319,22 322,16 24 1 +0,90%
BNP PARIBAS RBOB GASOLINE (TR) ETC 76,015 77,95 0 0 0,00%
BNP PARIBAS WTI CRUDE OIL (TR) ETC 64,06 65,98 235 2 +1,63%
BNP RICI Enhanced SM Copper (TR) ETC 137,39 141,77 0 0 0,00%
BNP RICI Enhanced SM Gasoline (TR) ETC 466,44 478,14 0 0 0,00%
BNPP EASY LOW CARBON 100 EUROPE PAB 1 426,60 1 475,60 0 0 0,00%
BNPP Easy-EUR C.Bd SRIPAB 1-3Y Nom.U.ETF EUR Acc. 10,2141 10,2765 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold II 120,16 121,76 1 356 8 +0,72%
Boerse Stuttgart Commodities Gold IHS 2012(13/Und) 117,82 119,93 0 0 0,00%
BP Easy-MSCI Wld ex USA Min TE Nom.U.ETF EUR Acc. 10,686 10,728 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)