alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Bellevue Healthcare UCITS ETF 11,5853 11,6729 30 1 +0,45%
BetaBuilders EUR Govt Bond 1 - 3 YR ETF - EUR Dist 102,67 103,505 0 0 0,00%
BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc) 91,612 92,122 0 0 0,00%
BetaBuilders UK Gilt 1 - 5 YR ETF - GBP (Dist) 108,1673 112,6949 0 0 0,00%
BetaBuilders US Equity UCITS ETF - USD (Acc) 65,07 65,36 4 2 -1,09%
BetaBuilders US Small Cap Equity ETF - JPM - (Dis) 34,495 35,59 0 0 0,00%
BetaBuilders US Small Cap Equity ETF JPM - USD Acc 36,545 36,83 0 0 0,00%
BetaBuilders US Treasury Bond 0 - 3 Months ETF acc 108,4264 109,3709 0 0 0,00%
BetaBuilders US Treasury Bond 1 - 3 yr ETF - dist 106,575 107,455 0 0 0,00%
BetaBuilders US Treasury Bond ETF - GBP Hgd (acc) 92,4472 95,0943 0 0 0,00%
BetaBuilders US Treasury Bond ETF - USD (acc) 95,056 95,828 0 0 0,00%
BIT Global Technology Leaders Inh.Ant. UCITS ETF 9,168 9,272 8 621 17 -2,17%
Bitcoin Tracker Euro 2 677,2335 2 718,5259 45 25 -4,49%
Bitcoin Tracker One 268,4226 272,4882 497 23 -3,97%
Bitwise Aptos Staking ETP 0,5058 0,5207 0 0 0,00%
Bitwise Canton ETP 7,7335 7,9145 1 1 -0,85%
Bitwise Celestia Staking ETP 2,632 2,6732 0 0 0,00%
Bitwise Core Bitcoin ETP 6,1475 6,2825 109 230 302 -2,23%
Bitwise Diaman Bitcoin & Gold ETP 10,114 10,482 10 1 -0,28%
Bitwise Ethereum Staking ETP 3,6132 3,6726 13 107 12 -2,53%
Bitwise Europe GmbH O.END ETN 26(unl.) Lighter 14,5421 14,8699 0 0 0,00%
Bitwise Hyperliquid Staking ETP 32,444 33,70 13 3 +3,58%
Bitwise MSCI Digital Assets Select 20 ETP 70,54 72,055 514 16 -1,11%
Bitwise NEAR Staking ETP 16,31 16,904 1 071 8 +3,97%
Bitwise Physical Bitcoin ETP 54,62 55,02 16 022 292 -3,00%
Bitwise Physical Cardano ETP 0,6869 0,7137 479 2 +1,32%
Bitwise Physical Ethereum ETP 16,112 16,343 4 639 28 -3,80%
Bitwise Physical Litecoin ETP 3,9508 4,087 139 2 -2,32%
Bitwise Physical Solana ETP 6,4925 6,6505 2 311 20 +0,11%
Bitwise Physical XRP ETP 12,475 12,912 3 696 24 +1,13%
Bitwise Solana Staking ETP 3,8178 3,8932 130 1 -0,68%
Bloomberg Commodity Swap UCITS ETF 1C 13,7037 13,9622 177 6 -0,88%
BNP Aluminium (TR) ETC 25,476 26,374 0 0 0,00%
BNP Nickel (TR) ETC 132,32 135,76 0 0 0,00%
BNP P.E.Co.Bo.SRI Act.Nom. U.ETF H EUR Acc. oN 9,807 9,92 0 0 0,00%
BNP P.Easy-Low Car.100 Eur.PAB Nom.U.ETF EUR Dis. 12,632 12,764 0 0 0,00%
BNP PARIBAS EASY - a CORP BOND SRI FOSSIL DIST 9,0676 9,2146 0 0 0,00%
BNP PARIBAS EASY - ECPI Glbl ESG HYDROGEN ECONOMY 13,966 14,154 984 6 -0,72%
BNP PARIBAS EASY - ENERGY & METALS Enh ETF Cap 15,4811 15,9608 1 1 -0,03%
BNP Paribas Easy - European Equity Buffer ETF D 10,0891 10,3309 0 0 0,00%
BNP Paribas Easy a Agg Bond SRI Fossil ETF Dist 9,69 9,72 0 0 0,00%
BNP Paribas Easy a Overnight UCITS ETF D 10,2454 10,3135 680 1 +0,24%
BNP Paribas Easy Alpha Enh EUR Corp Bond - ETF Acc 10,079 10,2225 0 0 0,00%
BNP PARIBAS EASY Alpha Enh Glbl HY UCITS ETF USD C 9,538 9,5772 0 0 0,00%
BNP Paribas Easy Alpha Enh US UCITS ETF EUR CAP 12,828 13,086 0 0 0,00%
BNP Paribas Easy Alpha Enh USD Corp Bond - ETF Acc 9,1882 9,3392 0 0 0,00%
BNP Paribas Easy Alpha Enh World UCITS ETF EUR CAP 12,728 13,178 0 0 0,00%
BNP PARIBAS EASY Alpha Enhanced Europe UCITS ETF C 12,762 13,168 0 0 0,00%
BNP PARIBAS EASY Bloomberg Europe Defense ETF C 10,754 10,872 4 792 12 +0,28%
BNP PARIBAS EASY Bloomberg Europe Defense ETF D 10,672 10,944 97 2 -0,46%
BNP Paribas Easy CAC 40 ESG UCITS ETF 13,132 13,21 7 2 +0,72%
BNP PARIBAS EASY Corp bond SRI PAB 7 - ETF Dist 9,981 10,0025 0 0 0,00%
BNP Paribas Easy Div Europe - UCITS ETF Acc 209,15 210,45 304 9 +0,67%
BNP PARIBAS EASY ECPI CIRCULAR ECONOMY ETF Acc 23,605 23,945 504 14 +1,16%
BNP PARIBAS EASY ECPI Glbl BLUE ECONOMY ETF Acc 19,712 19,90 40 1 +0,41%
BNP Paribas EASY ECPI Glbl ESG Infra UCITS ETF 103,90 104,62 178 15 +0,97%
BNP Paribas Easy Enh EUR Corp Bond ETF Acc 10,4365 10,5875 0 0 0,00%
BNP Paribas Easy Enh EUR Corp Bond ETF Dist 10,29 10,416 0 0 0,00%
BNP Paribas Easy Enh EUR Corp Bond ETF Dist 10,0495 10,197 493 1 -0,02%
BNP PARIBAS EASY Equity Premium Income UCITS ETF C 10,0276 10,1014 0 0 0,00%
BNP PARIBAS EASY Equity Premium Income UCITS ETF D 10,0166 10,0914 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Corp Bond - ETF Acc 10,692 10,8675 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Corp Bond - ETF Dist 10,1125 10,2765 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Govt Bond - ETF Acc 10,0665 10,146 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Govt Bond - ETF Dist 9,6372 9,7154 0 0 0,00%
BNP Paribas Easy ESG Enh Europe - UCITS ETF Acc 13,388 13,474 0 0 0,00%
BNP PARIBAS EASY ESG Enh JAPAN UCITS ETF - EUR 13,792 14,048 0 0 0,00%
BNP Paribas Easy ESG Enh World UCITS ETF - EUR 13,684 14,052 0 0 0,00%
BNP PARIBAS EASY ESG Enhanced EMU UCITS ETF C 12,242 12,516 0 0 0,00%
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF - EUR 14,596 14,86 0 0 0,00%
BNP Paribas Easy EUR Agg Bond SRI Fossil ETF Acc 10,3715 10,6055 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI Fossil ETF Acc 10,994 11,0995 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI Fossil ETF Dist 10,075 10,1735 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB - ETF Acc 10,4475 10,619 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB 1 ETF Dist 9,5906 9,6676 1 646 6 +0,10%
BNP Paribas Easy EUR Corp Bond SRI PAB 3 - ETF Acc 11,58 11,674 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB 3 ETF Dist 9,017 9,146 2 032 4 +0,08%
BNP Paribas Easy EUR Corp Bond SRI PAB 7 - ETF Acc 10,4045 10,5725 0 0 0,00%
BNP Paribas Easy EUR HY SRI Fossil Free - ETF Acc 10,951 11,1295 2 001 2 -0,34%
BNP Paribas Easy EUR HY SRI Fossil Free - ETF Dist 8,797 8,9414 541 1 -0,01%
BNP Paribas Easy EUR Overnight - UCITS ETF Acc 10,3192 10,3706 25 800 34 +0,22%
BNP Paribas Easy EURO STOXX 50 UCITS ETF Acc 21,13 21,165 86 2 +0,50%
BNP Paribas Easy EURO STOXX 50 UCITS ETF Dist 15,87 15,904 123 4 +0,08%
BNP Paribas Easy European Equity Buffer June ETF C 10,1691 10,2489 0 0 0,00%
BNP Paribas Easy FTSE EPRA Nareit Developed Dist 6,705 6,785 60 1 +0,52%
BNP Paribas Easy FTSE EPRA Nareit ETF Acc 6,635 6,714 655 8 +0,10%
BNP PARIBAS EASY FTSE EPRA NAREIT Glbl ETF 10,4055 10,4425 0 0 0,00%
BNP PARIBAS EASY FTSE EPRA NAREIT Glbl ETF CAP 9,871 10,016 2 2 +1,52%
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Acc 8,214 8,28 0 0 0,00%
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Dist 5,964 6,014 713 5 -0,30%
BNP PARIBAS EASY Glbl Equity Long/Short ETF C 9,7139 9,7917 0 0 0,00%
BNP Paribas Easy Growth Europe - UCITS ETF Acc 12,262 12,49 0 0 0,00%
BNP PARIBAS EASY II Bloomberg US Treasury ETF Usd 8,2288 8,2954 0 0 0,00%
BNP Paribas Easy II Emerging Corp Bond PAB ETF Acc 9,6006 9,7876 0 0 0,00%
BNP Paribas Easy II EUR Agg Bond Opp ETF Eur Acc 9,8202 9,9324 0 0 0,00%
BNP PARIBAS EASY II EUR Credit PAB Opp ETF Eur Acc 11,3215 11,508 0 0 0,00%
BNP Paribas Easy II Gl Infl linked bd Opp ETF Acc 9,2818 9,359 0 0 0,00%
BNP Paribas Easy II Gl Infl linked bd Opp ETF Dis 8,8204 8,893 0 0 0,00%
BNP Paribas Easy II Glbl HY Opp UCITS ETF USD Acc 9,8818 10,034 0 0 0,00%
BNP Paribas Easy II Glbl HY Opp UCITS ETF USD Dis 8,8476 8,987 1 1 -0,46%
BNP Paribas Easy II MSCI EUROPE PAB ETF EUR ACC 14,312 14,60 22 6 -0,57%
BNP Paribas Easy II MSCI USA PAB UCITS ETF USD Acc 14,622 14,70 5 2 +0,38%
BNP Paribas Easy II MSCI World PAB ETF USD Acc 11,864 12,212 47 1 -0,05%
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc 22,03 22,105 28 657 155 -0,54%
BNP Paribas Easy II Short Duration Inc Opp ETF Acc 9,4148 9,5604 0 0 0,00%
BNP Paribas Easy II Short Duration Inc Opp ETF Dis 8,9986 9,0476 0 0 0,00%
BNP Paribas Easy II US HY Opportunities ETF Acc 11,075 11,254 0 0 0,00%
BNP PARIBAS EASY II USD Credit PAB Opp ETF USD ETF 10,7025 10,8745 0 0 0,00%
BNP Paribas Easy II World Active Factor ETF EUR 10,196 10,252 0 0 0,00%
BNP Paribas Easy JPM EMBI Glbl Diversified ETF Acc 9,3814 9,4106 8 227 5 -0,54%
BNP PARIBAS EASY JPM Glbl Govt Bond IG UCITS ETF C 10,2975 10,3065 0 0 0,00%
BNP Paribas Easy JPM Green Social & ETF Acc 7,9876 8,0524 1 1 -0,27%
BNP Paribas Easy JPM Green Social & ETF Dist 7,346 7,4048 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,787 9,9474 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,909 9,916 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,727 9,7358 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,2352 9,3104 3 489 4 +0,02%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,6372 9,7168 3 302 6 +0,30%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 10,806 10,8115 3 457 2 +0,08%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,4732 9,5502 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Dist 9,0318 9,1052 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond IG 1 EUR 10,128 10,1335 225 2 +0,17%
BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB - EUR 312,55 315,50 23 4 +0,42%
BNP PARIBAS EASY LOW CARBON 300 WORLD PAB ETF EUR 19,778 20,055 611 6 -1,56%
BNP Paribas Easy Low Vol Europe - UCITS ETF Acc 234,50 235,60 0 0 0,00%
BNP Paribas Easy Low Vol Europe - UCITS ETF Acc 16,984 17,362 0 0 0,00%
BNP Paribas Easy Low Vol Europe - UCITS ETF Dist 179,18 180,64 1 1 +0,70%
BNP Paribas Easy Managed Futures UCITS ETF C 9,9347 11,0445 567 2 -0,73%
BNP PARIBAS EASY MSCI ACWI SRI S - PAB 5% ETF Acc 13,456 13,538 40 1 -0,22%
BNP Paribas Easy MSCI ACWI UCITS ETF EUR C 11,47 11,64 1 707 4 +0,22%
BNP Paribas Easy MSCI EM SRI - UCITS ETF EUR 124,78 127,54 17 1 -0,21%
BNP PARIBAS EASY MSCI Emerging ex China ETF EUR C 12,276 12,442 0 0 0,00%
BNP Paribas Easy MSCI Emerging Filtered Min TE ETF 16,28 16,444 683 3 +0,09%
BNP PARIBAS EASY MSCI Emerging UCITS ETF EUR C 11,2835 11,452 197 2 -1,23%
BNP Paribas Easy MSCI EMU ESG Filtered Min TE ETF 20,845 20,975 2 506 8 +0,12%
BNP PARIBAS EASY MSCI EMU SRI PAB - UCITS ETF Acc 19,302 19,52 6 2 +0,32%
BNP PARIBAS EASY MSCI EMU UCITS ETF C 10,908 11,032 30 1 +0,55%
BNP Paribas Easy MSCI Europe Filtered Min TE ETF 21,28 21,46 18 542 12 +1,08%
BNP PARIBAS EASY MSCI Europe Small Caps ETF Acc 354,65 357,25 113 3 +0,40%
BNP PARIBAS EASY MSCI Europe SRI PAB - ETF Dist 35,085 35,12 204 9 +0,59%
BNP Paribas Easy MSCI Europe SRI S - PAB ETF Acc 42,235 42,91 1 223 4 +0,37%
BNP PARIBAS EASY MSCI Europe UCITS ETF C 11,904 12,13 0 0 0,00%
BNP PARIBAS EASY MSCI JAPAN FILTERED MIN TE - EUR 28,69 28,945 95 5 +0,47%
BNP Paribas Easy MSCI Japan Filtered Min TE ETF 20,815 20,93 6 737 12 -0,22%
BNP PARIBAS EASY MSCI Japan SRI PAB - ETF EUR Dist 25,685 25,845 33 2 +0,55%
BNP Paribas Easy MSCI Japan SRI S - PAB 5% ETF Acc 31,63 31,875 1 1 +0,19%
BNP PARIBAS EASY MSCI Japan UCITS ETF C 12,3495 12,467 0 0 0,00%
BNP Paribas Easy MSCI Pacific ex Japan ETF 17,862 18,014 153 3 -0,38%
BNP Paribas Easy MSCI USA Filtered Min TE ETF Acc 31,31 31,47 1 824 6 -0,75%
BNP PARIBAS EASY MSCI USA SMALL CAP MIN TE ETF CAP 13,402 13,714 0 0 0,00%
BNP PARIBAS EASY MSCI USA SRI PAB - ETF EUR Dist 22,935 23,035 1 567 6 -0,65%
BNP Paribas Easy MSCI USA SRI S - PAB 5% ETF Acc 25,06 25,245 0 0 0,00%
BNP Paribas Easy MSCI USA UCITS ETF EUR CAP 11,5295 11,62 0 0 0,00%
BNP Paribas Easy MSCI World Equal Weight ETF 13,744 13,852 1 146 3 -0,13%
BNP PARIBAS EASY MSCI World ex USA UCITS ETF EUR C 10,982 11,058 9 000 3 +0,16%
BNP PARIBAS EASY MSCI World II UCITS ETF EUR C 11,696 11,826 0 0 0,00%
BNP PARIBAS EASY MSCI WORLD MIN TE ETF - ETF Acc 17,924 18,314 6 2 -1,57%
BNP PARIBAS EASY MSCI World SRI PAB - ETF EUR Acc 24,735 24,825 6 718 51 -0,24%
BNP PARIBAS EASY MSCI WORLD UCITS ETF EUR CAP 12,175 12,297 11 655 11 -0,90%
BNP Paribas Easy Quality Europe - UCITS ETF Acc 212,75 214,60 0 0 0,00%
BNP Paribas Easy Quality Europe - UCITS ETF Dist 161,42 162,96 0 0 0,00%
BNP PARIBAS EASY S&P 500 ESG UCITS ETF EUR 14,932 15,108 9 4 +0,26%
BNP Paribas Easy S&P 500 II - UCITS ETF H EUR Acc 13,095 13,3375 26 2 -1,05%
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR C 14,032 14,1225 0 0 0,00%
BNP Paribas Easy S&P 500 Scored and Screened ETF 18,824 18,916 591 5 +0,08%
BNP PARIBAS EASY S&P 500 UCITS ETF C EUR C 34,726 34,802 1 484 41 -0,26%
BNP PARIBAS EASY S&P 500 UCITS ETF EUR H C 24,002 24,102 101 25 -0,43%
BNP Paribas Easy S&P GSCI Energy&Metals 35/20 20,6488 21,3111 2 317 45 +0,99%
BNP Paribas Easy S&P GSCI Energy&Metals 35/20 USD 17,4028 18,0365 1 1 -0,35%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF 21,96 22,00 2 117 27 +0,37%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF 19,192 19,242 485 2 +0,27%
BNP PARIBAS EASY Sustainable EUR Corp Bond ETF C 10,639 10,794 0 0 0,00%
BNP Paribas Easy Value Europe - UCITS ETF Acc 214,50 215,70 14 1 +0,44%
BNP Paribas Easy Value Europe - UCITS ETF Dist 139,28 140,14 4 4 +0,85%
BNP PARIBAS HENRY HUB NATURAL GAS (TR) ETC 2,1108 2,1632 1 786 6 -2,14%
BNP PARIBAS ICE BRENT CRUDE OIL ETC 192,98 195,63 0 0 0,00%
BNP PARIBAS ICE LOW SULPHUR GASOIL (TR) ETC 324,68 327,76 0 0 0,00%
BNP Paribas Issuance B.V. END ETC LME LEAD FUTURE 16,7251 16,9939 0 0 0,00%
BNP PARIBAS RBOB GASOLINE (TR) ETC 72,935 74,795 0 0 0,00%
BNP PARIBAS WTI CRUDE OIL (TR) ETC 67,865 69,925 20 1 -1,17%
BNP RICI Enhanced SM Copper (TR) ETC 130,67 134,79 355 8 -2,94%
BNP RICI Enhanced SM Gasoline (TR) ETC 451,46 462,80 0 0 0,00%
BNPP EASY LOW CARBON 100 EUROPE PAB 1 511,60 1 565,00 0 0 0,00%
BNPP Easy-EUR C.Bd SRIPAB 1-3Y Nom.U.ETF EUR Acc. 10,2495 10,3113 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold II 114,94 116,102 9 173 216 +0,34%
Boerse Stuttgart Commodities Gold IHS 2012(13/Und) 112,31 115,76 939 22 +0,95%
BP Easy-MSCI Wld ex USA Min TE Nom.U.ETF EUR Acc. 10,962 11,03 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)