alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,332 99,17 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,497 98,93 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 88,92 89,70 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,666 0,00 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 100,141 101,709 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,009 63,437 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 100,021 100,079 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 99,551 99,949 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,01 100,045 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 112,211 112,699 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,941 97,189 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 93,45 96,61 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 87,581 93,883 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,687 98,699 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,651 99,679 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,201 99,269 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 102,381 103,428 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 102,256 102,737 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,921 100,082 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,277 99,311 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,696 99,752 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,982 95,982 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 99,697 99,697 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,919 99,919 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,257 99,257 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,448 98,448 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,654 98,654 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90,337 90,337 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 89,515 89,515 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,665 99,665 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,53 89,87 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,83 82,83 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,139 104,50 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 99,31 99,31 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,50 105,735 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 98,375 98,469 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,686 82,686 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,577 100,765 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,583 94,583 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,162 98,278 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98,21 98,333 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,094 97,434 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,43 90,99 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,30 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,643 99,653 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,21 93,92 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,89 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,55 98,603 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100,42 102,333 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,291 99,291 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 99,26 99,26 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 100,153 100,433 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,99 100,01 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98,183 98,183 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96,492 96,492 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,73 99,737 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,81 93,814 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,201 98,596 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 96,047 96,047 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,10 101,30 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,957 99,00 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,32 96,548 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,76 95,045 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,55 97,55 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 94,89 95,19 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 99,69 99,87 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,685 100,08 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 94,79 96,20 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,876 98,98 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,493 91,023 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,93 94,94 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,31 100,355 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,576 103,33 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,538 93,538 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100,044 100,461 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 89,54 91,54 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 91,00 91,434 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 99,19 99,451 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,92 100,221 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,881 99,881 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,289 99,439 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,677 96,677 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,841 91,071 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,646 93,81 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,678 99,83 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,50 99,54 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,427 102,736 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,865 97,11 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 96,751 97,504 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 99,63 100,087 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 101,253 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,88 99,31 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,94 95,94 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91,001 91,001 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,651 101,68 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,08 99,08 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,114 100,114 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 98,561 98,561 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 98,393 98,393 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 90,95 90,95 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 98,84 99,70 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)