alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 97,949 98,222 0 0 0,00%
W.P. Carey Inc. EO-Notes 2026(26/35) 97,29 97,773 0 0 0,00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97,114 97,982 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,527 98,718 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 88,95 89,39 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 99,066 99,304 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 98,498 98,734 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 110,62 110,946 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,276 98,042 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,593 62,125 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,999 97,364 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/29) 99,195 99,315 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/31) 98,743 98,916 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/33) 98,823 99,198 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/36) 99,033 99,251 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(19/26) 99,723 99,861 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 108,80 109,279 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 97,05 97,139 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 91,77 97,925 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 85,882 91,149 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99,116 99,157 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,93 99,941 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,172 99,222 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 100,75 101,097 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99,596 99,914 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,702 99,711 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96,057 96,15 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 99,19 99,25 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,632 99,656 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99,06 99,119 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,994 99,027 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90,97 91,248 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 90,037 90,213 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,537 90,224 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 83,704 84,175 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,236 103,436 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 98,62 99,171 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,683 102,318 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 99,271 99,34 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 83,528 84,019 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,91 95,062 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,617 98,712 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98,136 98,338 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,23 97,377 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,883 91,006 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,952 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,982 94,119 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 73,73 74,28 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,82 98,833 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100,315 100,535 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 98,583 98,76 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,836 100,263 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99,052 99,098 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97,335 97,388 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,013 94,06 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,85 100,894 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,542 97,343 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,325 101,746 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97,257 97,674 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 99,476 100,339 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95,471 95,862 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,472 97,655 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 95,728 95,913 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 99,273 99,38 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,172 102,088 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 94,411 96,322 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,972 99,249 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,604 91,117 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,42 95,773 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,895 100,626 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,602 102,162 0 0 0,00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 99,197 99,465 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 94,192 94,501 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100,561 100,705 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 93,411 95,723 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 94,257 96,232 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,637 100,332 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,34 99,561 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,841 96,951 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,872 91,20 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,356 94,77 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,83 100,039 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98,69 100,31 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,299 101,94 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 97,226 97,358 40 000 4 +0,11%
Würth Finance International BV EO-MTN. 2022(30/30) 97,234 97,708 37 000 16 -0,19%
Würth Finance International BV EO-MTN. 2024(31/31) 100,216 100,521 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 100,60 103,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99,603 99,868 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96,687 96,805 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91,604 91,803 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100,929 101,099 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 98,84 98,991 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,17 101,119 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 98,41 98,621 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 98,515 98,744 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 99,213 99,502 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88,638 90,543 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 99,555 102,218 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)