alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 96,215 96,525 0 0 0,00%
W.P. Carey Inc. EO-Notes 2026(26/35) 94,559 94,877 0 0 0,00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97,444 97,68 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 96,638 96,815 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 86,335 86,562 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 96,815 96,993 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 95,127 95,345 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 110,032 110,16 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 94,478 95,158 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 58,897 59,279 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,276 96,419 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/29) 99,025 99,173 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/31) 98,318 98,509 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/33) 98,064 98,299 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/36) 97,531 97,879 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(19/26) 99,801 99,899 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 107,333 107,599 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 97,211 97,369 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92,13 95,483 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 0,00 90,847 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99,264 99,301 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,26 99,28 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 98,974 99,357 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98,401 98,746 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,812 99,85 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,365 95,445 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98,729 98,784 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,777 99,811 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99,147 99,20 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,98 99,03 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90,279 90,40 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 89,18 89,352 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,969 88,40 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 81,872 82,264 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 101,885 102,104 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 97,133 97,336 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,75 102,303 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 99,536 99,586 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81,86 82,124 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,511 94,664 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,382 98,477 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98,127 98,218 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,911 96,988 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,50 89,531 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,421 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,718 93,81 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,278 72,518 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,925 98,936 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 98,998 99,13 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 97,494 97,568 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,807 100,165 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99,275 99,313 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97,489 97,528 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,524 93,73 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 99,092 99,54 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 96,097 96,753 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,82 100,61 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97,125 97,603 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95,257 95,45 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 95,646 95,685 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 93,616 93,672 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2031) 98,40 98,49 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 96,866 96,94 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,777 100,42 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 95,226 96,171 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99,158 99,288 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,098 90,24 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,398 95,598 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,322 100,629 0 0 0,00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 99,221 99,419 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,861 93,968 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 98,729 98,969 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 95,327 96,642 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 96,483 97,622 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,224 99,877 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,315 99,383 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,539 96,634 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,08 90,279 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,905 93,257 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,946 100,033 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,437 99,62 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,032 101,214 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 97,223 97,294 50 000 1 +0,06%
Würth Finance International BV EO-MTN. 2022(30/30) 96,12 96,341 7 000 5 +0,30%
Würth Finance International BV EO-MTN. 2024(31/31) 98,798 99,057 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 99,988 100,99 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99,875 100,07 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96,75 96,81 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91,00 91,14 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,835 99,95 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 97,31 97,48 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 98,561 99,09 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 96,75 96,902 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 96,61 96,706 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 97,19 97,301 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88,45 90,06 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 97,231 98,403 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)