alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 95,786 97,437 0 0 0,00%
W.P. Carey Inc. EO-Notes 2026(26/35) 93,018 94,807 0 0 0,00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 95,294 98,08 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 96,764 98,367 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 87,733 89,283 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 97,205 98,864 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 96,984 98,635 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 111,284 113,148 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,498 99,403 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,41 62,557 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,494 100,547 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 97,968 99,298 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,138 110,918 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,373 97,504 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92,218 99,506 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 86,976 93,997 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97,846 99,376 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,157 100,178 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98,23 99,281 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 100,417 101,582 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98,975 100,325 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,414 100,498 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,69 99,777 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,413 100,486 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,072 95,653 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 97,605 99,234 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,227 100,736 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,523 100,06 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,736 99,286 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 97,555 99,074 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 88,684 90,296 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 87,641 89,198 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,151 100,701 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,101 88,995 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 81,246 82,993 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 101,475 103,269 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 96,303 98,279 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,265 102,784 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,979 99,61 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,736 82,327 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 92,299 93,98 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,357 98,948 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96,655 98,266 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95,396 97,031 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,156 90,628 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85,962 90,437 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,36 93,845 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,872 73,305 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97,594 99,099 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,079 100,725 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 97,234 98,764 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 99,049 100,605 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,849 100,254 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,70 99,24 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,584 97,136 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,687 93,627 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,702 99,585 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,349 96,259 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,351 100,60 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,123 100,377 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 94,969 97,157 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 93,245 95,114 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 95,664 97,279 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 93,86 95,35 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 97,37 98,958 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96,793 99,264 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 91,173 95,04 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97,822 99,669 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 88,119 89,953 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 93,39 95,069 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,172 100,892 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 99,32 101,20 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 91,202 93,046 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 97,874 99,726 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 90,483 93,032 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 93,41 95,932 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,837 100,464 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 96,724 98,952 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,226 99,848 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 95,031 96,613 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 88,054 89,71 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 90,593 92,538 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 98,931 100,598 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98,099 100,006 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 99,857 101,836 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 95,93 97,042 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 95,555 96,859 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 98,207 99,389 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,684 101,85 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,38 100,048 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,122 96,607 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89,881 91,357 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,717 101,321 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 97,28 98,843 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 97,924 99,803 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 96,765 98,416 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 96,802 98,349 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 97,519 99,083 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 86,888 89,919 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 95,851 98,695 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
03.04.2026 @ 00:00:00