alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 96,967 97,222 0 0 0,00%
W.P. Carey Inc. EO-Notes 2026(26/35) 95,142 95,506 0 0 0,00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,835 97,38 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 97,126 97,354 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 87,439 87,852 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 97,513 97,739 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 96,871 97,154 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 110,778 111,463 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,362 97,362 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 60,576 60,875 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 97,124 97,335 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/29) 99,233 99,366 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/31) 98,63 98,841 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/33) 98,422 98,643 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/36) 97,918 98,183 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 108,394 108,723 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,931 97,028 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92,923 98,954 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 88,098 93,786 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,879 98,941 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,795 99,805 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98,874 98,917 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 99,644 100,004 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98,708 98,965 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,962 99,994 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,567 99,723 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,217 95,322 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98,664 98,754 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,468 99,531 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,823 98,865 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,694 98,753 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,955 90,123 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,937 89,119 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,818 88,653 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,079 82,526 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 102,408 102,634 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 97,716 97,892 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,496 102,887 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 99,02 99,092 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81,858 82,177 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,112 94,353 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,422 98,476 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,746 97,881 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,514 96,674 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,675 89,706 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,389 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,237 93,374 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,355 72,641 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,51 98,545 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,553 99,76 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 97,832 97,928 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 99,239 100,762 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,69 99,93 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98,73 98,802 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96,78 96,865 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,872 93,465 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,767 99,21 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,552 95,952 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,193 101,688 8 000 1 +0,34%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 99,513 99,931 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,523 96,886 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,812 95,198 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 96,154 96,313 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 94,311 94,412 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 97,697 97,80 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 97,317 99,953 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93,297 94,845 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,82 99,041 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89,437 89,791 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,549 94,748 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,932 100,159 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,292 100,931 0 0 0,00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 99,12 99,219 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,133 93,337 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 99,109 99,367 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 92,01 93,115 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 94,817 95,856 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 99,884 99,949 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,425 100,00 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,147 99,26 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,225 96,304 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89,778 89,989 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,02 92,62 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,797 99,982 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98,765 99,796 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100,895 101,256 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,682 96,825 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 96,523 96,815 6 000 5 +0,09%
Würth Finance International BV EO-MTN. 2024(31/31) 98,60 98,924 75 000 2 -0,03%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 96,928 105,611 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99,371 99,566 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96,107 96,116 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,752 90,803 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100,258 100,317 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 97,841 97,932 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 98,903 99,275 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 174,731 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 97,222 97,332 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 97,909 98,013 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88,398 89,917 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 98,153 100,404 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)