alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97,215 98,25 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,005 100,226 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90,95 91,93 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 100,74 100,929 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 101,019 101,219 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,279 114,46 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 102,001 103,279 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,241 64,859 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 100,001 100,059 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 100,201 100,819 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,976 99,99 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 112,711 113,659 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 97,391 97,569 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 93,418 96,70 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 87,875 93,725 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,878 98,929 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,67 99,69 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,23 99,25 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 103,917 103,944 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 102,521 102,737 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 100,028 100,077 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,441 99,48 1 000 1 +0,59%
Wells Fargo & Co. DL-Notes 2016(26) 99,823 99,862 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96,641 96,667 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 100,03 100,069 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,961 99,961 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,41 99,456 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,72 98,774 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,887 98,926 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 91,303 91,506 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 90,43 90,63 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,829 99,829 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 89,63 90,25 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 84,20 84,544 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 105,067 105,303 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 100,70 100,831 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,11 105,265 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 98,716 98,816 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 83,871 84,083 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 95,706 95,897 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,319 98,465 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98,218 98,337 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,64 97,70 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 91,96 92,30 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 89,86 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,847 99,847 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 94,18 94,31 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 74,57 74,683 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,77 98,792 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 102,128 102,293 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 100,002 100,041 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 99,56 99,59 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 100,226 100,445 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98,541 98,598 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96,793 96,857 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,886 99,939 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,44 93,99 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,43 98,64 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,943 96,195 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,46 101,37 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,98 99,744 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,571 97,328 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95,495 95,50 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,679 98,679 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 97,062 97,112 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 100,718 100,832 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,515 100,31 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 95,38 96,30 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99,028 99,13 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,867 91,22 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,47 95,475 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,205 100,322 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,77 103,33 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 94,161 94,161 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 101,834 101,961 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 88,59 89,61 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 90,673 90,673 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 99,495 99,555 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,285 99,607 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,945 99,949 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,581 99,649 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 97,339 97,339 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 91,798 91,941 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 94,07 94,145 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,933 99,966 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,33 100,07 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,67 102,80 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 97,349 97,401 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 97,45 97,679 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,60 100,779 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,439 102,50 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99,074 99,27 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96,50 96,53 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 92,00 92,14 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,585 102,60 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100,369 100,44 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 101,15 101,227 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,98 100,13 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 100,12 100,197 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 100,842 100,892 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 89,76 91,17 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 100,89 101,36 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)