alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 94,482 94,684 0 0 0,00%
W.P. Carey Inc. EO-Notes 2026(26/35) 91,029 91,253 0 0 0,00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97,15 97,58 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 93,797 94,043 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 81,634 81,928 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 93,585 93,79 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 89,627 89,796 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 107,628 107,76 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 89,48 90,02 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 55,718 56,049 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 93,111 93,249 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/29) 97,641 97,769 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/31) 95,951 96,109 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/33) 94,641 94,839 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/36) 93,606 93,789 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(19/26) 99,881 99,949 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 103,414 103,649 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,803 96,989 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 89,683 95,771 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 0,00 89,718 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99,438 99,461 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,295 99,33 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 94,737 94,942 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 94,182 94,527 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 26(26/30) 99,316 99,396 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 26(26/37) 97,298 97,512 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,934 99,938 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,725 94,766 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98,104 98,141 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,94 99,951 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99,369 99,406 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,955 98,971 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,541 89,656 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,426 88,538 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 85,25 85,745 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 78,193 78,633 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 100,122 100,393 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 94,635 94,871 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 98,123 99,125 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 99,873 99,88 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,099 80,24 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 93,74 93,927 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,83 98,861 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98,095 98,126 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,396 96,431 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87,968 88,041 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85,835 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,473 93,588 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70,388 70,833 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 99,078 99,101 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 97,343 97,508 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 96,375 96,46 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,271 99,647 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99,552 99,611 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97,61 97,636 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,226 93,794 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 99,196 100,115 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,819 96,372 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,59 100,13 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,576 97,175 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95,157 95,274 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 93,994 94,147 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 91,753 91,84 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2031) 97,02 97,08 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 94,62 94,882 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 97,435 99,17 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93,098 93,929 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99,206 99,45 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89,24 89,447 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,22 95,38 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 98,639 99,041 0 0 0,00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 97,711 97,789 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,183 93,405 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 96,554 96,702 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 95,159 95,713 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 96,068 97,505 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,91 98,398 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,38 99,411 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,246 96,345 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 88,788 89,093 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 91,74 92,038 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,34 99,79 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100,146 100,428 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 97,017 97,132 26 000 1 -0,01%
Würth Finance International BV EO-MTN. 2022(30/30) 94,442 94,882 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 97,156 97,249 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,942 101,30 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96,938 96,96 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,45 90,60 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 98,746 98,86 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 95,81 95,99 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 97,52 98,134 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 95,07 95,267 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 94,701 94,822 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 95,231 95,372 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 86,84 88,66 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 94,358 95,488 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)