alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
S IMMO AG EO-Med.-Term Notes 2023(28) 1 101,001 0,00 0 0 0,00%
Saarland, Land FLR-Landesschatz.R.3 v. 26(34) 100,119 100,246 0 0 0,00%
Saarland, Land FLR-Landesschatz.R.4 v. 25(31) 100,61 100,653 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2023(2030) 97,638 97,677 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2025(2035) 94,59 94,80 0 0 0,00%
Saarland, Land Landesschatz.R.2 v. 2024(2031) 96,74 0,00 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2023(2028)S136 99,40 0,00 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2025(2032)S143 94,76 0,00 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2025(2033)S141 96,355 96,444 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.35 v.25(35) 93,769 93,882 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.36 v.25(30) 96,814 96,814 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.38 v.26(36) 94,88 0,00 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.39 v.26(28) 99,34 0,00 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.23(33) 95,76 0,00 0 0 0,00%
Safeway Inc. DL-Debts 2001(31) 100,71 0,00 0 0 0,00%
SAFRAN EO-Obl. 2021(21/31) 87,342 87,588 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/28) 96,126 96,254 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/29) 92,173 92,609 0 0 0,00%
Sage Group PLC, The EO-Medium Term Nts 2026(26/32) 99,151 99,281 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2015(27) 97,903 98,41 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2016(28) 93,864 93,971 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-MTN. 2023(29) 98,355 98,857 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2021(21/28) 98,648 98,925 0 0 0,00%
Samara Asset Group PLC EO-FLR Bonds 2024(24/29) 97,00 99,00 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 67,97 76,22 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 69,988 72,60 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Nts 2021(26/Und.) 68,713 72,42 0 0 0,00%
Sampo OYJ EO-FLR Med.-T. Nts 2020(32/52) 90,19 90,388 0 0 0,00%
Sampo OYJ EO-FLR Notes 2019(29/49) 98,07 98,347 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(27/28) 97,56 97,656 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(30/30) 95,038 95,422 0 0 0,00%
San Marino, Republik EO-Obbl. 2023(27) 100,623 0,00 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2021(21/28) 93,227 93,309 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2022(22/27) 99,198 99,30 0 0 0,00%
SANHA GmbH & Co. KG Inh.-Schv. v.2024(2027/2029) 106,90 107,80 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/27) 99,343 99,66 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/28) 96,568 96,672 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/30) 92,508 92,72 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/38) 78,548 78,955 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/29) 94,028 94,357 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/34) 82,653 83,017 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(20/30) 92,833 93,019 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2022(22/29) 94,598 94,721 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2025(25/29) 97,483 97,578 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2026(26/29) 98,559 98,619 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2026(26/33) 96,719 96,878 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2026(26/37) 95,713 95,889 0 0 0,00%
Santander Bank Polska S.A. Non-Pref.MTN 25(30/31) 96,44 96,733 0 0 0,00%
Santander Consumer Bank AG MTN v.2020(2030) 88,804 88,876 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2023(28) 100,689 100,746 0 0 0,00%
Santander Consumer Finance SA MTN 2019(26) 99,80 99,825 0 0 0,00%
Santander Consumer Finance SA MTN 2022(27) 99,367 99,368 0 0 0,00%
Santander UK Group Hldgs PLC -T.Nts 2026(33/34) 95,143 95,333 0 0 0,00%
Santander UK PLC EO-FLR Med.-T.Cov.Bds 2024(27) 99,968 99,978 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov. Bds 2024(29) 98,678 98,744 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov.Bds 2024(31) 97,40 98,02 0 0 0,00%
SAP SE FLR-Inh.-Schuldv.v.2026(2028) 100,08 100,142 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2027/2028) 97,186 97,251 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2030/2031) 91,176 91,605 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2029/2029) 92,173 92,342 0 0 0,00%
SAP SE Inh.-Schuldv.v.2026(2029/2029) 98,495 98,633 0 0 0,00%
SAP SE Inh.-Schuldv.v.2026(2031/2031) 97,411 97,687 0 0 0,00%
SAP SE Inh.-Schuldv.v.2026(2033/2033) 96,809 97,014 0 0 0,00%
SAP SE Med.Term Nts. v.2014(2027) 99,488 99,636 0 0 0,00%
SAP SE Med.Term Nts. v.2018(29/30) 92,839 93,064 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2021(21/28)Reg.S 93,41 94,44 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/29) 100,912 101,173 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/32) 100,141 100,582 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/35) 101,029 101,322 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2026(26/31) 97,595 97,795 0 0 0,00%
SAS Nerval EO-Notes 2022(22/28) 97,45 101,20 0 0 0,00%
SAS Nerval EO-Notes 2022(22/32) 90,59 91,135 0 0 0,00%
SATO Oyj EO-Medium-Term Nts 2020(20/28) 96,612 96,754 0 0 0,00%
Schaeffler AG MTN v.2019(2026/2027) 99,643 99,791 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2028) 97,722 98,354 0 0 0,00%
Schaeffler AG MTN v.2024(2024/2030) 97,762 98,944 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2028) 99,658 99,968 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2031) 100,818 101,383 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2032) 95,789 96,208 0 0 0,00%
Schalke 04 FLR-Anleihe v. 2025(2027/2030) 102,60 103,25 0 0 0,00%
Schleswig-Holstein, Land v.22(28)A.1 98,414 0,00 0 0 0,00%
Schleswig-Holstein, Land v.22(32)A.1 93,337 93,508 0 0 0,00%
Schleswig-Holstein, Land v.24(31)A.1 97,438 0,00 0 0 0,00%
Schleswig-Holstein, Land v.24(32)A.1 95,51 0,00 0 0 0,00%
Schleswig-Holstein, Land v.25(35)A.2 93,449 93,543 0 0 0,00%
Schleswig-Holstein, Land v.26(36)A.1 94,794 94,953 0 0 0,00%
Schlote Holding GmbH Anleihe v.2019(2022/2024) 0,26 0,85 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/27) 96,964 97,073 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/31) 84,799 85,228 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/26) 99,919 99,936 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/32) 90,135 90,572 0 0 0,00%
Schlumberger Holdings Corp. 2019(19/28)Reg.S 98,13 98,22 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts 2026(26/33) 95,507 95,711 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2017(17/26) 99,655 99,96 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2018(18/27) 98,733 98,901 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2019(19/28) 97,566 97,685 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/27) 98,966 98,999 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/29) 92,327 92,432 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/27) 99,729 99,807 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/32) 97,244 97,63 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/28) 99,479 99,564 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/29) 98,105 98,254 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/33) 96,553 96,813 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/34) 94,877 95,34 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/30) 96,695 97,86 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/31) 96,741 96,977 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/35) 92,799 92,869 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/36) 92,86 93,284 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2025(25/29) 96,898 97,006 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2025(25/30) 96,32 96,60 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2025(25/32) 95,359 95,547 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2025(25/37) 94,099 94,47 0 0 0,00%
Schneider Electric SE Med.-T.Nts 2025(27/27) 99,97 100,005 0 0 0,00%
Schneider Electric SE Med.-T.Nts 2026(28/28) 99,999 100,07 0 0 0,00%
Schwab Corp., Charles DL-FLR Dep. Sh. 20(30/Und.) 90,376 91,013 0 0 0,00%
Schweden, Königreich EO-Med.-Term Nts 2025(28) 97,959 0,00 0 0 0,00%
Schweden, Königreich EO-Med.-Term Nts 2026(29) 98,495 98,572 0 0 0,00%
Schweizerische Eidgenossensch. Anl.2019(34) 96,18 96,27 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1998(28) 105,60 105,62 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1999(49) 168,95 169,51 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2003(33) 119,28 119,43 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2006(36) 117,85 118,10 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2007(27) 102,24 102,26 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2011(31) 108,381 108,51 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(37) 106,621 106,801 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(42) 112,111 112,561 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2015(30) 100,38 100,43 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(29) 99,19 99,27 20 000 1 -0,11%
Schweizerische Eidgenossensch. SF-Anl. 2016(58) 98,555 99,255 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2017(45) 96,984 97,258 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2018(32) 100,25 100,356 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2019(39) 92,23 92,47 0 0 0,00%
SCOR SE EO-FLR Notes 2015(27/47) 99,48 99,65 0 0 0,00%
SCOR SE EO-FLR Notes 2016(28/48) 99,40 99,47 0 0 0,00%
SCOR SE EO-FLR Notes 2020(31/51) 86,328 86,572 0 0 0,00%
SCOR SE EO-FLR Notes 2024(34/Und.) 96,57 97,13 0 0 0,00%
SCOR SE EO-FLR Notes 2025(35/55) 95,34 95,573 0 0 0,00%
SCOR SE EO-FLR Notes 2026(35/56) 94,619 94,717 0 0 0,00%
Score Capital AG Anleihe v.2024(2027) 95,00 98,00 6 000 1 +2,35%
Scot.Hydro-Electric Trans.PLC EO-MTN. 2025(25/33) 94,205 94,553 0 0 0,00%
Séché Environnement S.A. EO-Notes 2021(21/28) 96,367 96,793 0 0 0,00%
Securitas AB EO-Med.-T. Nts 21(27/28) Reg.S 95,547 95,746 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/27) 100,217 100,264 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/29) 101,07 101,225 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2021(21/31) 84,158 84,478 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/30) 92,864 93,185 0 0 0,00%
SELP Finance S.a.r.l. EO-Med.Term Nts 2026(26/31) 98,006 98,289 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2019(19/26) 99,628 99,658 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2021(21/29) 92,109 92,36 0 0 0,00%
Semper idem Underberg AG Anleihe v.22(25-25/28) 101,85 102,45 30 000 2 +0,75%
Semper idem Underberg AG Anleihe v.24(27/30) 103,50 105,50 0 0 0,00%
Senegal, Republik EO-Bonds 2018(26-28) Reg.S 52,893 52,893 0 0 0,00%
Senegal, Republik EO-Bonds 2021(35-37) Reg.S 50,81 52,36 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(28)Reg.S 94,03 94,138 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(33)Reg.S 81,16 81,74 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(36)Reg.S 74,84 75,303 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2019(29) Reg.S 91,87 92,183 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2020(27) Reg.S 99,46 99,89 0 0 0,00%
SES Financing S.à r.l. EO-FLR Secs 2026(26/Und.) 87,751 88,563 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2019(27/27) 96,57 97,004 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2020(20/28) 95,819 96,048 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2022(22/29) 97,07 97,38 0 0 0,00%
Severn Trent Utilities Finance EO-MTN. 2025(25/37) 92,314 92,838 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(29) 90,00 90,75 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(31) 81,08 81,75 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2022(32) 93,274 93,68 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2023(30) 96,119 96,608 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.22(27) 100,80 101,988 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.23(28) 98,585 103,355 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2024(25/30) 96,00 97,25 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2025(31) 96,15 97,45 80 000 1 +1,30%
SGS Finance B.V. EO-Notes 2026(26/32) 99,422 99,555 0 0 0,00%
SGS Nederland Holding B.V. EO-Notes 2025(25/30) 97,009 97,235 0 0 0,00%
SGS Nederland Holding B.V. EO-Notes 2025(25/35) 95,602 95,796 0 0 0,00%
SGS Nederland Holding B.V. Nts.2021(21/27) 98,252 98,414 0 0 0,00%
Shell International Finance BV DL-Nts. 2012(12/42) 73,834 74,179 0 0 0,00%
Shell International Finance BV DL-Nts. 2018(18/28) 98,016 98,119 0 0 0,00%
Shell International Finance BV EO-Med-TN 2014(27) 99,605 99,721 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 95,264 95,458 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 96,54 96,692 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(27) 96,728 96,803 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(31) 84,997 85,331 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(39) 63,787 64,325 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(28) 97,15 97,27 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 90,00 90,395 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 85,355 85,85 0 0 0,00%
Shift4 Payments LLC/Fin.Sub I. 2025(25/33)Reg.S 92,904 97,154 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/29) 100,673 100,857 200 000 1 +0,08%
Siemens Finan.maatschappij NV -T.Nts 2025(29/29) 97,792 97,854 0 0 0,00%
Siemens Finan.maatschappij NV EO-FLR MTN. 2025(27) 100,05 100,11 0 0 0,00%
Siemens Finan.maatschappij NV EO-M-T Not. 2013(28) 99,682 99,77 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(27) 98,108 98,119 2 000 1 -0,04%
Siemens Finan.maatschappij NV EO-MTN. 2018(30) 93,231 93,356 1 000 1 +0,14%
Siemens Finan.maatschappij NV EO-MTN. 2019(28) 96,962 97,058 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(29) 91,426 91,594 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(31) 91,004 91,365 5 000 1 +0,20%
Siemens Finan.maatschappij NV EO-MTN. 2019(34) 78,828 78,994 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(39) 76,327 76,578 4 000 1 +0,70%
Siemens Finan.maatschappij NV EO-MTN. 2020(29) 92,887 93,061 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(32) 84,494 84,771 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(26/27) 99,079 99,20 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(27/27) 99,337 99,399 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(29/30) 92,12 92,335 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(30/30) 96,989 97,323 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(33/33) 94,43 94,77 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(34/35) 80,564 81,048 1 100 000 4 -0,74%
Siemens Finan.maatschappij NV EO-MTN. 2023(31/31) 98,687 99,025 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(35/36) 95,102 95,51 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(42/43) 88,964 89,391 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(28/28) 99,099 99,394 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(32/32) 96,583 96,786 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(36/37) 92,747 93,216 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(43/44) 87,953 88,426 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(29/29) 95,652 95,984 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(36/36) 96,232 96,48 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(44/45) 91,923 92,335 0 0 0,00%
SIG Combibloc PurchaseCo SARL EO-Notes 2026(26/31) 97,817 97,978 0 0 0,00%
Signify N.V. EO-Notes 2020(20/27) 99,258 99,38 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/27) 98,732 98,78 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/31) 90,114 90,45 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/30) 99,286 99,596 0 0 0,00%
Silgan Holdings Inc. EO-Notes 2020(20/28) 96,348 98,23 0 0 0,00%
Silgan Holdings Inc. EO-Notes 2025(25/31) Reg.S 96,895 96,931 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2021(21/33) 81,876 82,295 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/28) 95,334 95,587 0 0 0,00%
SIX Group AG EO-Anl. 2025(25/30) 97,129 97,166 0 0 0,00%
Sixt SE MTN v.2023(2027/2027) 101,451 101,499 71 000 4 -0,03%
Sixt SE MTN v.2024(2028/2029) 99,746 99,932 0 0 0,00%
Sixt SE MTN v.2025(2029/2030) 97,433 97,667 0 0 0,00%
Sixt SE MTN v.2026(2030/2031) 98,301 98,337 25 000 2 +0,19%
Skandinaviska Enskilda Banken MTN 2022(26) 100,053 100,068 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2023(28) 101,296 101,346 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2025(35) 93,949 94,052 0 0 0,00%
Skandinaviska Enskilda Banken MTNs 2020(27) 99,118 99,146 0 0 0,00%
Slovenská Sporitelna AS -T.Mortg.Cov.Bds 25(30) 96,38 96,79 0 0 0,00%
Slowakei EO-Anl. 2014(29) 100,085 100,59 0 0 0,00%
Slowakei EO-Anl. 2021(36) 69,45 69,60 0 0 0,00%
Slowakei EO-Anl. 2023(33) 97,365 97,89 0 0 0,00%
Slowakei EO-Anl. 2023(35) 96,32 97,11 0 0 0,00%
Slowakei EO-Anl. 2023(43) 91,25 92,21 0 0 0,00%
Slowakei EO-Anl. 2024(34) 97,205 97,78 0 0 0,00%
Slowakei EO-Anl. 2025(37) 92,62 93,08 0 0 0,00%
Slowakei EO-Anl. 2025(40) 91,63 92,21 0 0 0,00%
Slowakei EO-Anl. 2026(46) 92,59 93,01 0 0 0,00%
Slowenien, Republik EO-Bonds 2026(36) 93,70 94,75 0 0 0,00%
smava GmbH EO-FLR-Notes v.25(25/29) 101,55 102,50 0 0 0,00%
Smith & Nephew PLC EO-Notes 2022(22/29) 101,593 101,799 0 0 0,00%
Smiths Group PLC EO-Med.-Term Notes 2017(17/27) 99,55 99,599 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2021(21/29) 90,654 90,904 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2025(25/31) 96,462 96,526 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(28/28) 92,25 92,69 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(30/30) 89,00 89,91 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(31/31) 85,315 85,67 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2022(22/34) 80,127 80,586 0 0 0,00%
Snam S.p.A. EO-Medium-Term Notes 2016(26) 99,67 100,02 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term Notes 2015(30) 90,013 90,273 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2012(42) 80,392 80,392 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2013(28) 98,633 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(31) 84,761 85,269 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(37) 70,79 71,95 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(27) 98,782 98,877 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(34) 81,993 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(47) 59,142 60,362 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2018(48) 54,81 57,54 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(29) 93,605 93,79 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(36) 68,204 69,182 0 0 0,00%
SNCF S.A. EO-Medium-Term Notes 2017(29) 94,716 94,915 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(30) 88,738 89,002 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(40) 59,012 59,57 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(51) 37,44 39,96 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2021(61) 29,314 31,477 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2022(27) 99,679 99,69 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2016(16/28) 94,817 95,146 0 0 0,00%
Societ.Nat.de Gaze Nat.Romgaz EO-MTN. 24(29) Reg.S 99,008 99,328 0 0 0,00%
Société Générale S.A. EO-FLR Med.-T.Nts 2023(Und.) 103,14 103,487 0 0 0,00%
Société Générale S.A. EO-FLR Med.Term Nts 2026(28) 99,978 100,048 0 0 0,00%
Société Générale S.A. EO-FLR N-Pf.MTN 2025(30/31) 97,804 97,902 0 0 0,00%
Société Générale S.A. EO-Med.-Term Notes 2023(33) 103,593 103,788 0 0 0,00%
Société Générale S.A. EO-Med.-Term Nts 2026(31) 96,605 96,667 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2019(29) 94,694 94,721 0 0 0,00%
Société Générale S.A. EO-Non-Pref. MTN 2023(29) 101,22 101,276 0 0 0,00%
Société Générale S.A. EO-Non-Pref.MTN 2017(28) 97,099 97,146 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(27) 100,411 100,512 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(32) 100,943 101,196 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2023(27) 100,47 100,51 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(27) 97,725 97,756 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(28) 95,406 95,441 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2022(29) 97,166 97,217 0 0 0,00%
Société Générale S.A. FLR MTN 23(30/31) 101,754 101,877 0 0 0,00%
Société Générale S.A. Med.-T.Nts 25(32/Und.) 96,08 96,74 0 0 0,00%
Société Générale S.A. MTN 2018(28) 96,86 96,876 0 0 0,00%
Société Générale S.A. MTN 2019(29) 91,244 91,312 0 0 0,00%
Société Générale S.A. MTN 2020(27) 99,28 99,291 0 0 0,00%
Société Générale S.A. MTN 2020(30) 90,246 90,342 0 0 0,00%
Société Générale S.A. MTN 2021(27) 95,55 95,60 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 20(27/28) 97,415 97,428 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(26/27) 99,47 99,76 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(28/29) 94,404 94,501 0 0 0,00%
Société Générale S.A. Nts 2018(28/Und.)Reg.S 99,139 99,142 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(32) 96,532 96,648 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(27) 100,039 100,071 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(36) 92,46 92,602 0 0 0,00%
Sofina S.A. EO-Bonds 2021(21/28) 94,387 94,579 0 0 0,00%
Sofina S.A. EO-Notes 2025(25/33) 94,903 95,027 0 0 0,00%
SoftBank Corp. EO-Notes 2026(26/32) Reg.S 97,351 97,81 0 0 0,00%
SoftBank Corp. EO-Notes 2026(26/36) Reg.S 96,53 96,939 0 0 0,00%
SoftBank Group Corp. DL-FLR Notes 2017(27/Und.) 98,971 99,229 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/27) 99,835 101,77 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/29) 94,60 95,244 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/28) 99,546 100,247 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/27) 99,40 100,083 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/29) 94,068 94,88 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/32) 84,085 86,55 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/29) 99,362 100,206 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/32) 91,352 92,607 0 0 0,00%
SoftBank Group Corp. EO-Notes 2025(25/29) 96,876 97,903 0 0 0,00%
SoftBank Group Corp. EO-Notes 2026(26/32) 97,75 98,29 0 0 0,00%
Sogecap S.A. EO-FLR Notes 2025(35/Und.) 94,18 95,20 0 0 0,00%
Sogecap S.A. EO-FLR Nts 2023(33/44) 106,307 106,72 0 0 0,00%
solmotion holding GmbH IHS v.2025(2028/2030) 0,00 99,65 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/28) 99,819 99,884 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/31) 99,036 99,308 0 0 0,00%
South Africa, Republic of RC-Loan 2012(49) No.2048 93,431 93,479 0 0 0,00%
South Africa, Republic of RC-Loan 2013(30)No.R2030 99,429 99,43 0 0 0,00%
South Africa, Republic of RC-Loan 2013(32)No.R2032 98,561 98,609 0 0 0,00%
South Africa, Republic of RC-Loan 2013(37)No.R2037 96,351 96,489 0 0 0,00%
South Africa, Republic of RC-Loan 2014(44)No.R2044 93,165 93,343 0 0 0,00%
South Africa, Republic of RC-Loan 2015(35)No.R2035 100,32 100,368 0 0 0,00%
South Africa, Republic of RC-Loan 2015(40)No.R2040 96,709 96,887 0 0 0,00%
South Africa, Republic of RC-Notes 2023(53) 121,833 122,261 0 0 0,00%
South Africa, Republic of RC-Notes 2024(38) 111,526 111,684 0 0 0,00%
South Africa, Republic of... 2006(36)No.209 82,794 82,872 25 000 1 +0,11%
South Africa, Republic of... 2010(31)No.R213 94,991 95,039 0 0 0,00%
South Africa, Republic of... 2010(41)No.R214 77,361 77,409 500 000 2 +0,59%
South Africa, Republic of... DL-Notes 2011(41) 88,579 89,012 0 0 0,00%
South Austr. Govnmt Fin. Auth. 2017(27)Ser.27 98,161 98,229 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2021(34) 75,56 75,76 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2025(35) 91,92 93,29 0 0 0,00%
South East. Power Networks PLC Nts 2026(37/38) 94,93 95,326 0 0 0,00%
Southern Copper Corp. DL-Notes 2012(12/42) 87,50 87,58 0 0 0,00%
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028) 4,00 4,40 1 000 1 -28,80%
Sp Mortgage Bank PLC EO-Med.Term Cov. Bds 2026(29) 98,236 98,34 0 0 0,00%
Space Exploration Techs. Corp. 2026(26/31)Reg.S 95,26 95,428 0 0 0,00%
Space Exploration Techs. Corp. 2026(26/33)Reg.S 93,43 93,668 0 0 0,00%
Space Exploration Techs. Corp. 2026(26/36)Reg.S 90,60 90,95 0 0 0,00%
Space Exploration Techs. Corp. 2026(26/46)Reg.S 86,23 86,845 0 0 0,00%
Space Exploration Techs. Corp. 2026(26/56)Reg.S 84,89 85,495 0 0 0,00%
Spanien EO-Bonos 1999(29) 105,831 105,841 0 0 0,00%
Spanien EO-Bonos 2007(40) 106,129 106,398 0 0 0,00%
Spanien EO-Bonos 2009(41) 103,86 103,87 0 0 0,00%
Spanien EO-Bonos 2013(44) 108,736 108,835 0 0 0,00%
Spanien EO-Bonos 2016(66) 79,499 79,684 0 0 0,00%
Spanien EO-Bonos 2018(28) 97,316 97,346 0 0 0,00%
Spanien EO-Bonos 2018(28) 96,786 96,796 0 0 0,00%
Spanien EO-Bonos 2018(48) 75,149 75,149 0 0 0,00%
Spanien EO-Bonos 2019(29) 95,416 95,47 0 0 0,00%
Spanien EO-Bonos 2019(29) 92,018 92,038 0 0 0,00%
Spanien EO-Bonos 2019(35) 84,611 84,615 0 0 0,00%
Spanien EO-Bonos 2021(31) 85,798 85,86 0 0 0,00%
Spanien EO-Bonos 2021(31) 86,019 86,029 0 0 0,00%
Spanien EO-Bonos 2021(37) 71,62 71,733 85 000 2 +0,07%
Spanien EO-Bonos 2021(42) 61,817 61,887 0 0 0,00%
Spanien EO-Bonos 2022(29) 93,157 93,22 0 0 0,00%
Spanien EO-Bonos 2022(32) 85,467 85,509 0 0 0,00%
Spanien EO-Bonos 2022(32) 93,908 93,927 0 0 0,00%
Spanien EO-Bonos 2022(52) 59,939 60,019 0 0 0,00%
Spanien EO-Bonos 2023(39) 96,427 96,483 0 0 0,00%
Spanien EO-Bonos 2024(30) 97,637 97,71 0 0 0,00%
Spanien EO-Bonos 2025(28) 98,681 98,70 0 0 0,00%
Spanien EO-Bonos 2025(35) 94,305 94,336 5 000 1 -0,03%
Spanien EO-Bonos 2026(29) 97,568 97,59 0 0 0,00%
Spanien EO-Bonos 2026(31) 95,942 95,95 0 0 0,00%
Spanien EO-Bonos 2026(36) 94,466 94,495 0 0 0,00%
Spanien EO-Letras d.Tesoro 2025(26) 99,638 99,642 0 0 0,00%
Spanien EO-Letras d.Tesoro 2025(26) 99,832 99,834 0 0 0,00%
Spanien EO-Letras d.Tesoro 2026(27) 99,15 99,162 0 0 0,00%
Spanien EO-Letras d.Tesoro 2026(27) 99,317 99,323 0 0 0,00%
Spanien EO-Letras d.Tesoro 2026(27) 98,634 98,646 0 0 0,00%
Spanien EO-Letras d.Tesoro 2026(27) 98,388 98,401 0 0 0,00%
Spanien EO-Obl. 2001(32) 110,884 110,894 0 0 0,00%
Spanien EO-Obligaciones 2005(37) 100,881 100,89 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 99,902 99,933 2 000 1 +0,02%
Spanien EO-Obligaciones 2016(46) 79,425 79,55 0 0 0,00%
Spanien EO-Obligaciones 2017(27) 98,357 98,367 0 0 0,00%
Spanien EO-Obligaciones 2017(33) 91,632 91,667 0 0 0,00%
Spanien EO-Obligaciones 2020(27) 98,312 98,341 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 90,29 90,314 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 91,66 91,678 0 0 0,00%
Spanien EO-Obligaciones 2020(40) 67,607 67,69 0 0 0,00%
Spanien EO-Obligaciones 2020(50) 48,946 48,946 0 0 0,00%
Spanien EO-Obligaciones 2021(71) 42,062 42,21 0 0 0,00%
Spanien EO-Obligaciones 2024(31) 97,949 97,97 0 0 0,00%
Spanien EO-Obligaciones 2024(34) 96,948 96,979 5 000 2 -0,08%
Spanien EO-Obligaciones 2024(54) 90,46 91,064 0 0 0,00%
Spanien EO-Obligaciones 2025(35) 94,089 94,108 0 0 0,00%
Spanien EO-Obligaciones 2026(47) 96,589 96,668 0 0 0,00%
Spanien EO-Obligaciones 2026(56) 89,333 89,531 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(28) 100,374 100,435 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(30) 97,968 98,119 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 24(29) 97,894 97,897 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 25(30) 96,241 96,368 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 25(32) 94,973 95,062 0 0 0,00%
SPAREBANK 1 OSTLANDET Med.-T.Nts 21(28) 95,425 95,486 0 0 0,00%
SpareBank 1 SMN EO-Preferred MTN 2026(31) 97,258 97,447 0 0 0,00%
Sparebank 1 SR-Bank ASA EO-Med.Term Notes 2023(27) 100,218 100,261 0 0 0,00%
Sparebank 1 SR-Bank ASA Med.-T.Nts 23(28) 101,937 102,07 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2019(26) 99,935 99,935 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2025(31) 95,832 96,007 0 0 0,00%
Sparebanken Norge Boligkred.AS Cov.Bds 2026(31) 96,655 96,86 0 0 0,00%
Sparebanken Norge EO-Med.-Term Nts 2026(31) 97,242 97,46 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 9 v.22(26) 99,69 100,32 0 0 0,00%
Sparkasse Hannover Öff.Pfdbr.R.4 25(32) 95,085 0,00 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P24 v.23(29) 98,754 0,00 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P26 v.24(31) 97,223 97,49 0 0 0,00%
Spie S.A. EO-Bonds 2026(26/32) 99,385 99,944 0 0 0,00%
SSE PLC EO-FLR Notes 2020(27/Und.) 99,35 99,719 0 0 0,00%
SSE PLC EO-FLR Notes 2022(28/Und.) 99,497 99,896 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2022(22/29) 97,345 97,53 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2023(23/31) 99,739 99,993 0 0 0,00%
Stadshypotek AB EO-Med.-T. Hyp.-Pfandbr.22(29) 97,54 97,67 0 0 0,00%
Standard Chartered PLC DL-FLR Nts.2024(29/30)Reg.S 98,13 98,131 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(27/28) 99,244 99,271 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2024(31/32) 99,771 99,912 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2025(32/33) 97,397 97,482 0 0 0,00%
State Grid Eur.Dev.(2014) PLC 2015(15/27)Ser.B 99,82 99,944 0 0 0,00%
State Street Corp. DL-FLR Notes 2024(28/29) 99,096 99,424 0 0 0,00%
State Street Corp. DL-FLR Notes 2026(36/37) 93,11 93,493 0 0 0,00%
State Street Corp. DL-Notes 2020(30) 91,52 91,615 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2023(23/33) 96,996 97,437 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2025(25/37) 93,424 93,855 0 0 0,00%
Stedin Holding N.V. EO-FLR Med.-T.Nts 26(26/Und.) 93,093 93,324 0 0 0,00%
Stedin Holding N.V. EO-FLR Notes 2021(21/Und.) 98,406 99,406 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2018(18/28) 95,799 95,894 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2019(19/29) 90,331 90,591 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2021(21/26) 99,71 99,756 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2025(25/32) 93,912 94,215 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2019(19/29) 90,243 90,486 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/28) 100,805 101,013 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/27) 98,634 98,747 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/29) 91,87 92,144 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(33/33) 75,106 75,67 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2022(22/32) 86,78 87,308 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/30) 98,422 98,763 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/31) 95,505 96,031 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2025(25/31) 94,163 94,418 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2025(25/35) 90,111 90,687 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2026(26/33) 93,538 94,048 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2026(26/37) 91,08 91,277 0 0 0,00%
Stichting AK Rabobank Cert. Certs 2014(Und.) 108,50 108,90 0 0 0,00%
Stora Enso Oyj EO-FLR Notes 2026(26/Und.) 99,936 100,32 0 0 0,00%
Stora Enso Oyj EO-FLR Notes 2026(26/Und.) 100,123 100,40 0 0 0,00%
Storebrand Livsforsikring AS Nts.2021(31/51) 88,98 89,51 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/27) 98,442 98,604 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/30) 95,114 95,315 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/29) 93,286 93,43 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/31) 86,20 86,351 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2023(23/33) 99,58 99,837 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2026(26/36) 92,764 93,046 0 0 0,00%
Sumitomo Mitsui Banking Corp. EO-Cov.MTN.2026(31) 96,42 96,49 0 0 0,00%
Sumitomo Mitsui Banking Corp. EO-MTN. 2026(30) 98,915 98,989 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 19(29) 90,511 90,617 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-FLR MTN.26(33/34) 97,714 97,782 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2017(27) 98,812 98,816 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2019(29) 90,95 91,026 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2020(27) 96,869 96,927 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 20(27) 96,576 96,772 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 21(28) 93,168 94,14 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2022(2025/2027) 99,50 100,00 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2025(2028/2030) 98,90 100,00 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2024(29) 98,45 99,10 0 0 0,00%
SV Werder Bremen GmbH&Co.KGaA 2025(2028/2030) 102,42 102,80 40 000 5 +0,39%
Svenska Handelsbanken AB EO-FLR Med.T.Nts 2025(28) 100,195 100,207 0 0 0,00%
Svenska Handelsbanken AB EO-FLR MTN. 23(29/34) 101,95 102,022 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2021(26) 99,83 99,841 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2026(33) 95,212 95,315 0 0 0,00%
Svenska Handelsbanken AB EO-Pref.MTN 2021(28)Reg.S 93,621 93,671 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2022(29) 97,232 97,291 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(27) 100,335 100,37 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(28) 99,966 100,003 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2024(31) 96,854 96,917 200 000 1 +0,08%
Svenska Handelsbanken AB EO-Preferred Nts.2022(27) 100,395 100,446 0 0 0,00%
Svenska Handelsbanken AB FLR MTN 2026(29) 99,917 100,024 0 0 0,00%
Svenska Handelsbanken AB Med.-T.Nts 26(33) 95,976 96,048 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(27) 96,15 96,191 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(30) 89,45 89,604 0 0 0,00%
Svenska Handelsbanken AB MTN 2022(29) 94,78 94,806 0 0 0,00%
Svenska Handelsbanken AB MTN 2024(34) 97,524 97,627 0 0 0,00%
Svenska Handelsbanken AB MTN 2025(32) 95,554 95,627 0 0 0,00%
Svenska Handelsbanken AB MTN 2025(35) 93,458 93,557 0 0 0,00%
Swedbank AB EO-FLR Med.-T. Nts 2025(25/35) 96,92 97,33 0 0 0,00%
Swedbank AB EO-Medium-Term Notes 2026(31) 97,695 97,751 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2021(28) 95,892 95,97 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2022(27) 99,37 99,391 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2023(28) 101,053 101,131 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 21(26) 99,84 99,856 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 23(28) 100,98 101,011 0 0 0,00%
Swedbank AB EO-Preferred MTN 2025(30) 97,234 97,256 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2022(27) 98,973 99,068 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2019(29) 92,203 92,266 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2021(30) 88,632 88,743 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(33) 85,825 85,901 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2017(27) 99,065 99,08 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2020(26/27) 98,987 99,262 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2021(21/31) 84,396 84,562 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2022(22/29) 98,224 98,304 0 0 0,00%
Swiss Life Finance II AG EO-FLR Notes 2026(36/46) 97,879 98,012 0 0 0,00%
Swiss Prime Site Finance AG EO-Anl. 2025(25/31) 94,414 94,597 0 0 0,00%
Swiss Re Finance (Lux) S.A. EO-FLR Nts.2019(30/50) 94,01 94,107 0 0 0,00%
Swiss Re Finance [UK] PLC Med.-T.Nts 2020(32/52) 90,33 90,547 0 0 0,00%
Swisscom Finance B.V. EO-Med.Term Nts 2026(26/29) 98,426 98,635 0 0 0,00%
Swisscom Finance B.V. EO-Med.Term Nts 2026(26/35) 95,628 96,012 0 0 0,00%
Swisscom Finance B.V. EO-Med.Term Nts. 2024(24/34) 93,897 94,393 0 0 0,00%
Swisscom Finance B.V. EO-Notes 2020(20/28) 93,623 93,795 0 0 0,00%
Sydbank AS EO-FLR Non-Pref. MTN 25(28/29) 98,039 98,18 0 0 0,00%
Sydbank AS EO-FLR Notes 2004(14/Und.) 84,731 88,249 0 0 0,00%
Sydney Airport Fin.Co.Pty Ltd. EO-MTN. 2018(18/28) 97,244 97,298 0 0 0,00%
Sydney Airport Fin.Co.Pty Ltd. EO-MTN. 2026(26/34) 96,14 96,519 0 0 0,00%
Südzucker Intl Finance B.V. Bs 2025(30/Und.) 99,204 100,34 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2022(22/27) 101,37 101,639 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2025(31/32) 98,217 98,511 16 000 4 +0,23%
Südzucker Intl Finance B.V. EO-Notes 2026(26/31) 98,322 98,545 0 0 0,00%
Symrise AG Anleihe v.2020(2027/2027) 98,405 98,535 0 0 0,00%
Symrise AG Anleihe v.2025(2032/2032) 95,836 96,157 16 000 3 +0,30%
Syngenta Finance AG SF-Med.-T. Notes 2014(29/29) 101,44 101,51 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2015(15/27) 97,724 97,973 0 0 0,00%
Synthomer PLC EO-Notes 2024(24/29) Reg.S 85,118 86,991 0 0 0,00%
Synthos S.A. EO-Notes 2021(24/28) Reg.S 97,34 98,08 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.23(33) 95,72 0,00 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.24(31) 96,469 97,54 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)