alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100,591 100,652 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 106,315 107,913 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 99,386 99,539 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 99,491 99,517 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90,781 90,95 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 96,971 97,142 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,062 100,145 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95,764 95,888 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 104,297 104,448 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99,273 99,389 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 96,142 96,502 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104,293 104,588 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 101,618 101,739 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 104,083 104,491 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 99,943 99,988 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 100,864 101,723 0 0 0,00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 99,352 99,565 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102,709 102,855 0 0 0,00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 98,083 98,341 0 0 0,00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 99,546 99,875 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 102,745 102,949 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103,89 104,135 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 100,348 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 98,836 99,015 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 97,58 97,934 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 98,403 98,778 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 100,816 101,049 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 101,094 101,177 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 100,12 0,00 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 97,64 100,64 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 103,449 103,753 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 100,095 100,735 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 101,369 101,502 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 99,045 99,245 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100,142 100,267 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102,802 102,96 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103,951 104,178 50 000 1 -0,07%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100,636 100,737 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101,346 101,461 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 100,957 101,119 7 000 1 -0,10%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101,899 102,144 15 000 1 +0,03%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100,457 100,564 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 99,209 99,452 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 98,876 99,227 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2026(34/34) 99,863 100,034 0 0 0,00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(26/30) 100,09 100,313 0 0 0,00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(31/31) 100,565 100,746 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103,089 103,213 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 105,024 105,38 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 107,809 108,365 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91,318 91,64 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 99,00 100,10 0 0 0,00%
reconcept GmbH IHS v.2025(2028/2031) 0,00 97,45 0 0 0,00%
reconcept Solar Deutschl. GmbH v.2025(2028/2031) 90,856 96,859 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98,993 99,099 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 95,199 95,489 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 82,215 82,907 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Cap.Nts.26(26/Und.) 100,664 101,038 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,903 102,318 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 99,064 99,147 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98,413 98,462 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92,712 93,04 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 92,118 0,00 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 98,918 99,174 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 96,127 96,239 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 85,639 88,542 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98,075 98,412 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 93,189 93,557 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99,641 99,861 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97,511 97,87 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99,379 99,575 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98,743 98,934 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 99,869 100,118 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2026(26/31) 99,743 99,925 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,702 100,82 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103,643 104,01 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94,228 94,615 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 99,176 99,71 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 101,251 101,73 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 98,224 100,537 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 97,324 97,416 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98,331 98,748 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 83,546 84,165 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 92,612 93,014 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,783 99,959 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 99,753 99,974 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 99,86 100,078 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 105,196 105,513 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 97,538 98,383 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 96,781 97,54 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 102,696 103,422 0 0 0,00%
Rexel S.A. EO-Notes 2025(25/30) 100,838 101,369 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 90,722 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 99,993 100,099 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 99,612 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 99,831 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2035) 96,72 97,02 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2026 (2028) 99,356 0,00 0 0 0,00%
Rheinmetall AG Anleihe v.2026(2031/2031) 100,215 100,329 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 94,581 94,798 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83,673 84,276 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 96,297 96,569 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 88,725 89,329 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 75,693 76,363 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,00 4,254 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91,803 92,634 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98,705 101,451 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97,792 98,542 0 0 0,00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100,052 100,12 0 0 0,00%
Robert Bosch Finance LLC EO-Med.T.Nts 2026(26/29) 100,177 100,389 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 99,124 99,394 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 99,97 100,436 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 0,00 91,00 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100,661 100,729 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 101,157 101,612 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101,153 101,595 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 98,62 99,444 0 0 0,00%
Robert Bosch GmbH MTN v.2026(2026/2036) 99,97 100,315 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99,466 99,853 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 97,113 0,00 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 99,392 99,97 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100,77 100,851 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100,843 101,062 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100,144 100,531 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 100,229 100,573 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 100,964 101,218 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95,20 95,82 0 0 0,00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 95,053 95,852 0 0 0,00%
Rolls Royce Holdings PLC EO-Med.-T.Nts 2026(26/31) 100,394 100,538 0 0 0,00%
Rolls Royce Holdings PLC EO-Med.-T.Nts 2026(26/36) 100,97 101,236 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97,689 97,912 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/28) 99,184 99,547 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/30) 98,234 98,857 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/35) 96,789 97,602 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 103,482 103,765 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 81,40 84,27 10 000 1 -1,75%
Rothschilds Continuation Fin. 1986(91/Und.) 73,001 76,001 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93,957 94,029 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 87,229 87,561 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97,992 98,015 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99,61 99,684 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96,839 97,07 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101,378 101,432 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(29) 99,441 99,505 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(33) 99,221 99,407 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100,045 100,045 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100,788 100,96 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2026(26/32) 98,877 98,892 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99,967 100,009 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102,16 102,211 0 0 0,00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 99,314 99,474 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100,251 100,291 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 26(29/30) 100,475 100,512 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 26(33/34) 100,673 100,763 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 98,592 98,624 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97,619 97,716 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 102,237 102,349 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,813 99,86 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93,322 93,83 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 97,27 97,478 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97,412 98,094 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 86,416 86,875 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 83,775 84,302 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99,49 99,555 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 85,027 85,477 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100,255 100,959 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100,138 100,712 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 99,632 100,118 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 93,375 93,948 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 95,538 96,364 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 95,96 96,281 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 94,845 95,275 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 81,056 81,618 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 89,22 89,576 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 66,855 67,521 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,619 98,93 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 100,035 100,322 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 89,407 89,80 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 100,108 100,52 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 101,963 103,012 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 101,89 102,227 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 107,809 108,223 0 0 0,00%
Rumänien DL-Med.-Term Nts 2026(36) 144A 95,585 96,102 0 0 0,00%
Rumänien DL-Med.-Term Nts 2026(36)Reg.S 95,519 95,954 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 88,50 89,561 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 88,283 88,64 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98,95 99,142 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 86,61 86,87 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 64,834 65,17 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99,41 99,608 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97,815 97,815 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 94,752 95,014 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 78,864 79,20 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 84,169 84,612 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99,61 99,741 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 88,945 89,285 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 88,861 89,04 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78,60 79,35 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 91,534 91,78 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 98,196 98,41 3 000 1 +0,27%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 67,034 67,30 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 90,744 90,946 25 000 3 +0,33%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 81,95 82,32 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 67,191 67,63 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)144A 66,892 68,014 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66,87 67,25 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(26)Reg.S 100,364 100,62 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97,98 98,222 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107,838 108,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 90,155 90,49 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(28)Reg.S 103,734 103,962 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 106,262 106,52 10 000 1 +0,22%
Rumänien EO-Med.-Term Nts 2024(31)144A 102,021 103,15 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 103,707 103,829 15 000 3 +0,25%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102,066 102,32 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 101,808 102,04 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 100,115 100,565 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 98,182 98,42 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 96,829 97,19 40 000 2 +0,01%
Rumänien EO-Med.-Term Nts 2025(30) 144A 103,624 104,68 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 103,785 104,01 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 104,58 104,91 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 100,626 101,065 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 105,218 106,57 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 105,403 105,553 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 101,345 101,653 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 105,354 105,76 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 100,35 100,68 0 0 0,00%
Rumänien EO-Med.-Term Nts 2026(33) 144A 96,793 97,333 0 0 0,00%
Rumänien EO-Med.-Term Nts 2026(33)Reg.S 96,786 97,121 10 000 1 +0,14%
RWE AG 101,442 101,908 54 000 2 +0,01%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 100,259 100,662 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101,107 101,674 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 94,776 95,052 7 000 1 -0,02%
RWE AG Medium Term Notes v.21(31/31) 89,088 89,481 18 000 1 +0,10%
RWE AG Medium Term Notes v.21(33/33) 83,54 84,084 26 000 2 0,00%
RWE AG Medium Term Notes v.22(30/30) 99,069 99,268 26 000 2 0,00%
RWE AG Medium Term Notes v.23(28/29) 101,68 101,888 33 000 9 -0,04%
RWE AG Medium Term Notes v.23(34/35) 102,977 103,586 32 000 3 -0,50%
RWE Finance Europe B.V. EO-Med.T.Nts 2026(32/32) 99,364 99,581 0 0 0,00%
RWE Finance Europe B.V. EO-Med.T.Nts 2026(37/37) 99,669 100,117 300 000 1 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)