alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,13 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101,46 101,51 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 107,09 107,968 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 101,049 101,139 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98,833 98,903 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 91,11 91,17 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 96,724 96,878 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,393 100,445 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95,66 95,95 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 106,091 106,136 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100,90 101,22 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99,62 99,93 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 96,49 96,686 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 106,44 106,64 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102,78 102,97 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105,533 105,996 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 101,205 101,531 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 101,33 101,66 0 0 0,00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 100,74 100,745 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104,07 104,17 0 0 0,00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 99,549 99,739 0 0 0,00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 100,466 100,565 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104,42 104,51 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 105,335 105,45 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101,67 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,59 100,60 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 100,13 100,211 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 97,40 97,64 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 101,51 101,62 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 100,104 100,14 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102,31 102,48 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102,26 102,32 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101,117 101,418 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 96,859 99,363 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 105,322 105,598 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 102,224 102,674 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99,797 99,825 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,441 102,489 45 000 1 -0,03%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99,903 99,931 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98,791 98,889 1 000 1 +0,07%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100,305 100,332 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100,793 100,821 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104,199 104,329 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105,716 105,829 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101,57 101,624 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 102,511 102,719 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 102,396 102,479 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 103,32 103,509 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101,20 101,336 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 100,472 100,629 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 100,695 100,695 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104,543 104,593 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 106,948 107,36 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 110,142 110,604 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 99,657 99,657 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91,70 91,98 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 101,00 101,45 0 0 0,00%
reconcept GmbH IHS v.2025(2028/2031) 94,70 96,70 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99,803 99,803 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98,952 99,01 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 95,52 95,66 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 83,572 84,156 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103,33 103,78 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 99,269 99,339 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98,279 98,283 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92,90 93,13 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 93,17 0,00 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 99,848 99,871 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 98,903 99,062 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 95,908 96,047 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 86,54 88,49 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98,616 98,895 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 93,187 93,384 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99,604 99,604 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97,45 97,709 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99,889 100,241 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99,637 99,88 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 99,119 99,213 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 101,412 101,529 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101,675 101,687 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105,468 105,707 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 99,75 99,819 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94,743 94,907 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 100,317 100,37 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102,37 102,75 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99,17 100,19 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96,961 97,049 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 99,19 99,70 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 83,441 83,863 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 92,575 92,847 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,961 100,031 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 99,227 99,387 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 99,72 99,882 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 107,236 107,236 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 98,125 98,715 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 98,218 98,42 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 103,656 104,027 0 0 0,00%
Rexel S.A. EO-Notes 2025(25/30) 101,66 102,16 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 91,085 92,40 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,317 100,351 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,40 100,48 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 101,036 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100,267 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99,897 99,918 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 95,116 95,304 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84,60 84,96 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 96,305 96,455 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 89,225 89,64 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 76,17 76,63 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 1,678 3,00 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 94,791 96,579 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100,10 100,75 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98,698 99,012 0 0 0,00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100,164 100,185 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100,655 100,655 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 101,282 101,54 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 86,646 0,00 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,395 101,463 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102,74 103,094 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102,613 102,975 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 99,81 100,53 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99,905 100,085 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,94 99,16 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 100,90 100,91 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101,611 101,711 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102,364 102,364 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101,612 102,049 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 101,517 101,76 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102,617 102,647 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95,51 96,06 0 0 0,00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 98,696 99,409 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97,84 98,075 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/28) 100,521 100,729 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/30) 100,156 100,689 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/35) 99,791 100,519 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 104,445 104,657 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 82,091 83,999 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 72,651 75,918 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 94,046 94,335 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 87,61 87,636 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99,871 99,875 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97,60 97,607 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100,235 100,271 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97,64 100,625 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102,734 102,793 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100,517 100,554 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102,815 102,971 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100,752 100,813 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,741 103,789 0 0 0,00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100,571 100,571 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100,182 100,244 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 99,331 99,341 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97,999 98,029 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 98,375 98,38 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 103,61 103,662 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,949 99,985 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93,96 94,411 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 97,111 97,278 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 98,345 98,84 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 87,137 87,352 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 83,936 84,134 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99,135 99,254 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 85,618 86,018 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 102,037 102,358 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101,806 102,142 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 101,20 101,599 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 94,198 94,768 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 96,721 96,721 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 96,849 97,133 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 99,511 99,989 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 85,85 86,178 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 91,851 92,188 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 71,828 71,959 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,661 98,879 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 101,681 101,859 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 92,601 92,879 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 103,761 104,019 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 106,161 107,709 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 106,151 106,529 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 112,971 113,259 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 90,39 0,00 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 90,52 90,83 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 99,90 100,03 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 87,73 87,92 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 68,24 68,56 40 000 2 +0,34%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99,77 99,93 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 98,73 99,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 96,01 96,20 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 81,26 81,49 376 000 3 +0,33%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 87,37 87,55 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99,54 99,73 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 89,89 90,15 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 91,19 91,45 100 000 1 +0,29%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 83,52 83,81 1 000 1 +0,22%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 100,01 100,08 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 92,80 92,97 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 99,862 100,04 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 69,54 69,90 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 91,71 91,94 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 83,59 83,86 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 69,77 70,07 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 69,65 69,93 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 98,705 98,72 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 110,34 110,52 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 92,285 92,53 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 109,447 109,698 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)144A 104,07 105,203 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 105,59 105,83 20 000 1 -0,46%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 104,16 104,40 8 000 1 -0,02%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 104,29 104,53 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 102,74 103,04 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 101,36 101,64 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 101,01 101,40 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 105,809 106,718 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 105,69 105,97 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 107,165 107,385 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 103,40 103,63 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 107,987 108,84 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 107,88 108,16 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 104,60 104,88 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 108,71 108,99 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 104,96 105,27 10 000 1 +0,01%
RWE AG 103,401 103,539 10 000 1 +0,07%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101,47 101,48 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 102,58 102,87 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 94,632 94,796 81 000 5 -0,07%
RWE AG Medium Term Notes v.21(31/31) 89,661 89,829 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 84,183 84,666 0 0 0,00%
RWE AG Medium Term Notes v.22(26/26) 99,948 100,004 0 0 0,00%
RWE AG Medium Term Notes v.22(30/30) 99,899 100,075 50 000 3 -0,09%
RWE AG Medium Term Notes v.23(28/29) 102,92 103,04 0 0 0,00%
RWE AG Medium Term Notes v.23(34/35) 104,751 105,209 45 000 4 +0,14%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99,621 99,652 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)