alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100,32 100,35 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 106,63 108,02 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 97,86 98,073 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 99,765 99,802 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90,20 90,276 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 97,073 97,158 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,03 100,068 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95,743 95,808 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 103,58 103,689 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99,298 99,37 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 96,22 96,375 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 103,623 103,79 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 100,819 100,901 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 103,198 103,42 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 98,65 98,762 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 101,113 101,49 0 0 0,00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 98,498 98,633 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102,03 102,138 0 0 0,00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 96,47 96,748 0 0 0,00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 98,698 98,861 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 102,338 102,458 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 102,981 103,093 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 99,57 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 97,703 97,788 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 97,812 98,017 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 97,518 97,661 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99,76 99,865 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100,66 100,715 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 99,54 99,80 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 98,457 99,505 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 102,679 102,962 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 99,56 100,445 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 100,967 101,03 64 000 1 +0,04%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 99,232 99,304 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100,087 100,217 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102,074 102,194 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103,195 103,413 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100,418 100,659 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 100,607 100,749 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 99,64 99,923 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100,643 100,853 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100,073 100,156 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 98,354 98,462 1 000 1 -0,01%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 97,587 97,776 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2026(34/34) 98,137 98,323 0 0 0,00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(26/30) 99,205 99,304 0 0 0,00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(31/31) 99,44 99,545 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 102,467 102,624 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 103,729 104,148 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 105,503 105,952 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 90,586 90,792 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 99,50 101,05 0 0 0,00%
reconcept GmbH IHS v.2025(2028/2031) 96,75 99,75 0 0 0,00%
reconcept Solar Deutschl. GmbH v.2025(2028/2031) 89,99 90,99 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 99,09 99,134 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94,989 95,269 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 80,799 81,25 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Cap.Nts.26(26/Und.) 98,49 99,049 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,173 101,637 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 99,105 99,162 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98,486 98,506 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92,108 92,365 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90,48 90,88 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 98,997 99,10 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 95,968 96,024 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 85,613 86,29 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97,934 98,099 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92,796 92,984 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99,871 99,959 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97,674 97,853 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99,438 99,595 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98,505 98,729 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 99,145 99,386 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2026(26/31) 99,249 99,332 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,47 100,599 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 102,498 102,705 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94,095 94,30 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 97,298 97,635 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100,544 101,06 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99,209 100,12 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 97,484 97,56 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 97,363 97,629 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 82,174 82,532 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 92,571 92,772 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,829 99,938 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 103,987 104,26 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 98,006 98,575 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 96,977 97,439 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 102,389 102,971 0 0 0,00%
Rexel S.A. EO-Notes 2025(25/30) 100,38 100,84 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89,995 90,084 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 97,637 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 99,962 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2035) 94,36 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2026 (2028) 98,978 0,00 0 0 0,00%
Rheinmetall AG Anleihe v.2026(2031/2031) 98,80 98,90 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93,725 93,914 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 81,259 81,658 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 96,009 96,158 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 87,442 87,71 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 73,372 73,911 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,10 3,90 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 89,812 90,489 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99,71 100,36 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97,856 98,263 0 0 0,00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100,033 100,076 0 0 0,00%
Robert Bosch Finance LLC EO-Med.T.Nts 2026(26/29) 99,401 99,503 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 97,974 98,147 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 98,069 98,434 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 85,225 89,50 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100,418 100,464 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100,173 100,428 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 99,245 99,545 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 95,49 96,012 0 0 0,00%
Robert Bosch GmbH MTN v.2026(2026/2036) 97,909 98,147 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99,026 99,32 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,38 0,00 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 97,185 97,599 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100,394 100,445 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100,151 100,303 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 97,866 98,218 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 97,856 98,147 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 100,016 100,118 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 92,021 92,547 0 0 0,00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 91,469 91,619 0 0 0,00%
Rolls Royce Holdings PLC EO-Med.-T.Nts 2026(26/31) 99,123 99,219 0 0 0,00%
Rolls Royce Holdings PLC EO-Med.-T.Nts 2026(26/36) 98,923 99,187 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97,373 97,54 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/28) 99,091 99,439 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/30) 98,051 98,564 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/35) 95,561 96,149 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 103,435 103,886 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 81,271 84,059 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 73,00 75,849 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93,681 93,743 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86,449 86,66 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 98,202 98,205 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99,40 99,439 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96,224 96,288 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100,705 100,727 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(29) 98,644 98,681 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(33) 97,394 97,466 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100,455 100,597 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2026(26/32) 98,194 98,378 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99,922 100,029 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 101,889 102,049 0 0 0,00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 98,019 98,168 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100,263 100,289 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 26(29/30) 99,519 99,555 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 26(33/34) 98,577 98,671 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 98,879 98,901 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96,877 96,973 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101,568 101,653 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,888 99,925 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 92,552 92,804 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 97,40 97,501 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96,925 97,31 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 85,471 85,75 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82,391 82,724 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99,701 99,748 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83,644 84,002 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 99,008 99,323 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 98,009 98,255 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 97,765 98,082 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 89,968 90,585 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 92,174 92,648 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 95,002 95,157 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 93,201 93,839 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 79,111 80,069 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 89,36 89,69 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 65,01 65,68 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,851 99,169 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 100,071 100,369 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 89,251 89,919 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 100,121 100,729 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 100,731 102,199 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 100,711 101,369 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 106,89 107,67 0 0 0,00%
Rumänien DL-Med.-Term Nts 2026(36) 144A 94,461 95,979 0 0 0,00%
Rumänien DL-Med.-Term Nts 2026(36)Reg.S 94,491 94,939 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86,60 88,04 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 86,80 87,25 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98,82 99,00 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 85,77 85,97 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 62,65 63,20 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99,32 99,504 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97,48 97,78 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 94,31 94,512 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77,00 77,62 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 81,87 82,37 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99,63 99,82 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 88,53 88,80 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 87,51 87,84 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 76,70 77,30 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 91,59 91,74 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 97,79 98,04 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 64,87 65,22 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 90,67 90,96 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 80,96 81,31 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 65,14 65,71 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)144A 64,69 66,49 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 64,88 65,42 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(26)Reg.S 100,14 100,38 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97,85 98,04 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107,26 107,53 15 000 2 -0,16%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 88,79 89,07 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(28)Reg.S 103,40 103,66 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 105,07 105,45 7 000 1 +0,16%
Rumänien EO-Med.-Term Nts 2024(31)144A 101,11 102,52 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102,44 102,80 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 101,02 101,61 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 100,88 101,134 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 98,46 98,69 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 96,24 96,49 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 94,13 94,36 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 103,88 104,17 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 103,15 103,352 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 103,34 103,57 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 99,43 99,65 15 000 1 +0,14%
Rumänien EO-Med.-Term Nts 2025(34) 144A 103,62 104,99 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 103,60 104,25 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 99,37 99,84 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 102,97 103,29 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 98,24 98,94 0 0 0,00%
Rumänien EO-Med.-Term Nts 2026(33) 144A 95,47 95,929 0 0 0,00%
Rumänien EO-Med.-Term Nts 2026(33)Reg.S 95,54 95,83 0 0 0,00%
RWE AG 100,103 100,301 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 98,831 99,222 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 99,28 99,712 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 94,467 94,583 10 000 1 +0,07%
RWE AG Medium Term Notes v.21(31/31) 88,18 88,361 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 82,118 82,351 0 0 0,00%
RWE AG Medium Term Notes v.22(30/30) 98,121 98,319 114 000 5 -0,13%
RWE AG Medium Term Notes v.23(28/29) 101,051 101,168 111 000 7 +0,08%
RWE AG Medium Term Notes v.23(34/35) 101,001 101,329 63 000 5 +0,06%
RWE Finance Europe B.V. EO-Med.T.Nts 2026(32/32) 97,604 97,76 35 000 2 +0,04%
RWE Finance Europe B.V. EO-Med.T.Nts 2026(37/37) 97,40 97,569 80 000 3 -0,08%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)