alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99,641 101,179 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 102,057 105,508 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 97,273 99,052 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98,208 99,738 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89,017 90,424 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95,136 96,778 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 99,366 100,918 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 94,178 95,657 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 103,304 105,068 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 98,999 101,524 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 97,703 99,51 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 94,238 96,282 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 103,566 105,543 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 99,931 101,736 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 102,067 104,158 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 97,398 99,472 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 95,904 97,89 0 0 0,00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 97,044 98,81 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 101,381 103,112 0 0 0,00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 95,39 97,098 0 0 0,00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 97,347 99,166 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 101,797 103,502 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 102,518 104,259 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 100,481 105,022 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 99,569 101,078 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 97,473 99,075 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 95,572 97,351 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 99,932 101,759 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 97,223 98,992 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99,565 101,167 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100,214 101,791 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 98,80 100,623 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 94,638 98,673 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 101,017 103,02 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 96,568 100,014 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99,34 100,386 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 100,948 102,175 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99,435 100,522 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98,147 99,305 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 99,424 100,56 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 99,89 101,008 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102,088 103,291 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103,399 104,822 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100,123 101,244 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 100,357 101,609 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 99,627 101,899 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100,883 102,249 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 99,546 100,744 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 98,371 99,483 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 97,346 99,094 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2026(34/34) 98,128 99,418 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 102,419 103,696 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 103,243 105,305 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 104,913 107,013 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 98,984 100,554 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 88,927 90,622 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 99,00 100,563 0 0 0,00%
reconcept GmbH IHS v.2025(2028/2031) 95,00 97,45 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99,187 100,709 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 97,828 99,396 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 93,502 95,254 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 80,223 82,179 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,018 103,76 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98,015 99,645 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97,037 98,564 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 90,792 92,525 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91,21 93,245 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 99,113 100,666 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 97,65 99,489 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 94,271 95,865 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 83,97 85,896 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 96,653 98,511 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 91,533 93,173 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98,338 100,276 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 95,718 97,799 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 98,991 100,845 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 97,998 99,838 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 96,874 98,557 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 98,124 99,963 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 99,799 101,524 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 101,773 103,789 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 92,008 93,771 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 97,467 99,497 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 99,867 101,936 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 97,266 101,249 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 95,684 97,316 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 96,527 98,334 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81,164 82,979 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 90,392 92,163 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 98,919 100,613 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 98,563 100,275 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 99,016 100,598 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 103,463 105,539 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 95,892 98,022 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 95,07 97,684 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 101,756 103,764 0 0 0,00%
Rexel S.A. EO-Notes 2025(25/30) 99,059 101,136 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 88,026 90,03 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 99,656 100,69 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 99,729 100,811 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100,304 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 99,998 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2026 (2028) 98,642 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 92,481 94,207 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 81,358 83,193 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 94,264 95,968 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 86,412 87,931 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 72,629 74,21 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,00 2,69 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 90,272 92,499 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 96,908 103,675 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 96,625 98,742 0 0 0,00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 99,342 100,898 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 97,115 98,934 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 97,752 99,656 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 81,815 90,318 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 99,737 101,395 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 99,19 101,264 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 98,658 100,724 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 95,278 97,588 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97,607 99,538 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 93,493 95,058 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 97,126 99,473 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 99,853 101,502 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 99,318 101,05 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 98,135 100,079 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 98,412 100,299 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 99,411 101,041 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 92,345 94,411 0 0 0,00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 94,443 96,527 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 95,772 97,677 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/28) 98,79 100,084 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/30) 97,634 99,279 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/35) 96,531 98,236 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 102,20 104,344 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 82,099 84,694 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 0,00 76,571 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 92,248 93,731 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 85,333 86,892 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,486 97,95 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 98,56 100,085 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96,398 100,697 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100,399 101,958 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(29) 98,204 99,726 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(33) 97,572 99,124 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 99,675 100,719 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100,704 101,863 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99,438 100,521 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102,027 103,136 0 0 0,00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 97,326 98,982 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 99,306 100,874 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 98,836 100,333 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97,157 98,68 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 95,772 97,399 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 100,955 102,64 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 98,944 100,556 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 91,072 92,999 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 95,768 97,421 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 95,932 97,832 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 83,808 85,206 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 81,101 82,739 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98,301 99,917 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 82,556 84,182 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 98,401 100,499 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 97,485 99,479 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 97,331 99,186 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 90,665 92,717 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 93,586 95,698 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 93,24 95,016 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 92,33 93,703 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 79,174 80,465 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 87,82 89,012 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 65,085 66,163 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97,576 98,79 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 99,546 100,775 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 88,048 89,294 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 99,806 101,215 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 99,62 101,834 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 99,644 101,093 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 105,813 107,303 0 0 0,00%
Rumänien DL-Med.-Term Nts 2026(36) 144A 93,178 95,30 0 0 0,00%
Rumänien DL-Med.-Term Nts 2026(36)Reg.S 93,246 94,543 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84,679 87,332 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 84,338 86,358 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 97,721 98,765 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 83,133 84,265 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 60,75 0,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 98,456 99,626 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 96,00 96,95 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 92,39 93,601 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 74,445 76,32 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 79,595 81,582 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 98,488 99,817 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 85,799 86,878 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 84,784 86,405 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 74,91 76,64 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 89,399 90,482 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 95,553 96,774 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 62,48 64,131 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 88,059 89,24 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 78,38 79,93 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 62,294 63,952 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)144A 62,527 64,956 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 62,288 63,966 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(26)Reg.S 100,14 101,477 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 96,564 97,83 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 106,373 107,761 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 86,244 87,908 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(28)Reg.S 102,895 104,257 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 102,607 104,504 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)144A 98,503 101,74 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100,292 102,191 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99,61 100,405 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 98,391 100,225 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 95,828 97,697 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 93,982 95,82 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 91,93 93,626 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 100,924 103,723 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 101,40 102,698 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 101,291 102,715 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 97,033 98,865 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 101,403 104,318 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 101,33 103,23 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 96,762 98,631 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 99,761 101,634 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 95,68 97,404 0 0 0,00%
Rumänien EO-Med.-Term Nts 2026(33) 144A 93,263 95,296 0 0 0,00%
Rumänien EO-Med.-Term Nts 2026(33)Reg.S 93,262 95,049 0 0 0,00%
RWE AG 100,304 101,52 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 97,835 100,159 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 98,033 99,938 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 93,172 94,255 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 87,061 88,362 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 81,335 82,657 0 0 0,00%
RWE AG Medium Term Notes v.22(26/26) 99,368 100,504 0 0 0,00%
RWE AG Medium Term Notes v.22(30/30) 97,654 98,798 0 0 0,00%
RWE AG Medium Term Notes v.23(28/29) 100,822 102,041 0 0 0,00%
RWE AG Medium Term Notes v.23(34/35) 101,355 102,70 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 98,988 100,568 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
03.04.2026 @ 00:00:00