alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,00 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101,373 101,373 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 106,721 107,819 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 99,777 99,777 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98,62 98,661 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90,161 90,161 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 96,127 96,127 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,48 100,545 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 94,38 95,26 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 106,28 106,28 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100,90 101,158 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99,34 99,50 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 96,111 96,111 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 106,42 106,88 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,145 100,145 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102,034 102,034 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105,36 105,57 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 100,181 100,181 0 0 0,00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 99,696 99,696 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 103,803 103,803 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104,532 104,532 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 105,19 105,35 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101,07 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,72 100,73 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 99,445 99,445 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96,83 96,86 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 101,98 102,68 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 101,52 101,74 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100,06 100,07 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102,07 102,34 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 100,82 0,00 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 95,192 97,811 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 105,267 105,267 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 99,896 100,874 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99,701 99,749 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,383 102,595 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99,772 99,849 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98,404 98,552 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100,589 100,663 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,035 101,114 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104,087 104,367 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105,595 106,116 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101,372 101,569 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101,903 102,132 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 102,253 102,697 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101,002 101,298 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 99,577 100,169 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104,754 105,605 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 106,44 106,44 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 108,78 108,78 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 99,152 99,356 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91,115 91,56 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 99,75 102,90 12 000 1 +1,61%
reconcept GmbH IHS v.2025(2028/2031) 94,50 98,35 10 000 1 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99,655 99,655 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98,764 98,813 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 95,06 95,06 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 82,59 82,59 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103,16 103,70 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 99,189 99,189 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98,065 98,065 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92,055 92,135 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91,51 0,00 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 99,71 99,71 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 98,772 98,968 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 95,13 95,86 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 85,138 88,086 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98,265 98,36 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92,51 92,51 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99,389 99,829 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97,222 97,413 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99,99 99,99 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99,501 99,982 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 99,016 99,281 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 100,766 100,766 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101,58 101,628 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105,32 105,32 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 99,454 99,454 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94,04 94,174 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 99,023 99,023 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102,616 102,616 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99,38 99,45 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96,59 96,59 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98,401 98,897 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81,815 82,597 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91,828 92,285 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,949 99,954 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 99,007 99,007 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 99,621 99,621 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 106,48 106,505 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 98,38 98,458 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 98,307 98,34 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 104,108 104,108 0 0 0,00%
Rexel S.A. EO-Notes 2025(25/30) 101,60 101,60 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 90,089 95,78 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,439 100,508 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 97,30 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100,304 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100,176 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99,766 99,766 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 94,479 94,479 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83,24 83,24 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95,926 96,101 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 88,265 88,81 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 74,43 75,03 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,25 4,26 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 92,991 94,319 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100,29 100,68 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98,61 98,721 0 0 0,00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100,211 100,23 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 99,721 99,721 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 100,062 100,062 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 84,815 0,00 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,408 101,408 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 101,87 102,55 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101,27 101,82 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 98,561 100,123 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99,801 99,95 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,055 102,32 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 100,121 100,121 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101,633 101,755 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 101,90 102,492 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100,084 100,637 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 99,906 100,31 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 101,85 101,85 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 94,09 94,09 0 0 0,00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 96,771 97,299 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,05 100,05 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97,585 98,465 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/28) 100,321 100,624 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/30) 91,788 109,824 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/35) 100,772 101,34 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 104,97 105,317 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 77,511 79,089 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 71,001 77,499 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93,361 93,469 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86,517 86,517 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99,693 99,693 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97,272 97,272 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100,08 100,08 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96,925 97,815 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102,388 102,548 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100,551 100,642 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102,223 102,581 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100,623 100,719 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,734 103,869 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 99,86 99,92 0 0 0,00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 99,781 99,781 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100,17 100,214 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 99,09 99,10 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97,674 97,674 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97,68 97,68 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 103,60 103,60 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,773 99,773 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93,024 93,19 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96,586 96,679 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97,505 97,625 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 86,03 86,03 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82,553 82,553 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98,731 98,981 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 84,068 84,71 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101,55 101,55 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100,21 100,63 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 100,116 100,421 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 92,337 92,956 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 95,22 95,22 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 96,289 96,588 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 96,401 96,959 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 82,481 83,229 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 90,541 91,069 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 68,221 69,029 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,361 98,639 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 101,291 101,799 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 91,101 91,669 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 102,991 103,379 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 103,931 105,439 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 104,011 104,129 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 110,441 110,759 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86,193 88,871 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 86,80 87,41 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 99,30 99,39 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 85,415 85,74 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63,375 64,305 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99,58 99,85 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97,90 98,35 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 94,50 94,65 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 78,12 78,79 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 83,40 84,11 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99,51 99,75 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 87,60 88,09 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 88,361 88,84 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78,021 79,01 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 100,03 100,15 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 91,815 92,16 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 98,25 98,99 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65,42 66,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 90,12 90,76 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 81,041 81,48 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 65,93 66,70 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 65,65 66,18 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 98,13 98,55 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 109,10 109,51 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 89,751 90,10 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 107,231 107,29 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)144A 102,11 103,43 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 103,871 104,17 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102,20 102,56 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 102,051 102,56 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 98,731 99,11 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 97,151 97,46 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 96,021 96,71 3 000 1 0,00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 104,461 0,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 104,35 104,72 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 104,24 104,61 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 100,891 101,04 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 104,721 106,20 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 104,921 105,17 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 100,201 0,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 103,991 104,49 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 99,311 99,69 0 0 0,00%
RWE AG 101,86 102,565 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 99,961 100,489 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 100,67 100,84 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101,28 101,46 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 93,918 94,236 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 88,194 89,599 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 82,843 83,452 0 0 0,00%
RWE AG Medium Term Notes v.22(26/26) 99,862 99,91 0 0 0,00%
RWE AG Medium Term Notes v.22(30/30) 99,112 99,259 25 000 1 +1,13%
RWE AG Medium Term Notes v.23(28/29) 102,382 102,895 0 0 0,00%
RWE AG Medium Term Notes v.23(34/35) 103,523 104,012 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99,415 99,415 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)