alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2011(26) 100,335 101,395 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2012(32) 100,768 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 97,912 99,80 15 000 1 -1,06%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,793 101,00 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,44 99,75 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,006 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 99,819 99,979 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88,975 89,197 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 150,478 0,00 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 91,096 92,502 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,759 103,016 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 94,00 95,00 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 72,747 73,387 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101,93 102,189 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,743 102,001 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 99,01 99,167 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,558 98,615 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2026(31) 99,252 99,348 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 95,475 0,00 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 96,731 101,235 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 93,77 96,809 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 96,732 101,928 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,934 100,994 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97,575 97,735 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89,166 89,374 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 97,322 97,482 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,707 99,971 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 96,005 96,477 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 99,307 99,713 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(31/31) 99,74 100,066 23 000 3 -0,03%
OMV AG EO-Med.-Term Notes 2024(36/36) 98,348 98,968 12 000 1 +0,12%
OMV AG EO-Med.-Term Notes 2025(33/33) 96,315 96,536 38 000 10 -0,03%
OMV AG EO-Med.-Term Notes 2025(40/40) 93,743 94,304 49 000 5 +0,18%
OMV AG EO-Medium-Term Notes 2012(27) 100,598 100,706 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 99,047 99,216 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,135 97,478 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 81,039 81,627 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 98,193 98,525 33 000 1 +0,05%
OMV AG EO-Medium-Term Notes 2020(30) 90,662 90,987 21 000 2 +0,14%
OMV AG EO-Medium-Term Notes 2020(32) 94,837 95,403 1 000 1 +0,39%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 105,629 106,625 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 87,071 87,161 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 94,517 94,62 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,525 65,78 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 92,792 92,964 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,979 87,142 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98,609 98,67 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,464 100,493 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,053 99,14 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 100,142 100,822 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,864 93,148 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 100,245 101,056 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 65,681 66,315 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,834 97,854 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,484 98,788 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 60,203 60,412 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,426 99,608 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,546 97,709 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 94,854 94,939 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 79,732 80,417 0 0 0,00%
Oracle Corp. DL-Notes 2026(26/36) 95,864 96,017 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,221 99,025 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 95,227 96,047 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93,034 93,668 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 103,883 104,633 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101,015 101,571 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 98,74 98,821 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,083 98,367 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96,946 97,073 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,769 94,412 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,355 93,649 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 99,247 99,303 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 96,998 97,236 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82,544 82,922 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 56,689 57,701 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,263 98,35 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90,189 90,424 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 89,616 89,906 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 99,714 99,758 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78,563 78,927 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79,365 80,124 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100,224 100,758 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,298 93,908 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 99,362 99,716 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 98,333 98,484 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 97,736 98,02 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 96,962 97,421 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 96,68 97,378 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 95,813 96,246 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 93,983 94,536 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98,964 99,081 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 101,72 101,914 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101,715 102,071 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 98,858 99,337 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 92,227 92,611 0 0 0,00%
ORIX Corp. DL-Notes 2022(32) 100,886 101,102 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,694 96,16 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 104,167 104,735 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 96,326 97,257 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 86,119 86,631 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,008 93,531 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97,754 98,158 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92,626 93,22 0 0 0,00%
Österreich, Republik 87,045 87,098 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 103,981 104,111 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 98,096 98,209 50 000 1 +0,04%
Österreich, Republik EO-Bundesobl. 2012(62) 97,239 97,587 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,193 94,24 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 99,307 99,378 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 66,611 66,858 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 45,602 46,224 5 000 1 -1,55%
Österreich, Republik EO-Med-Term Notes 2012(44) 91,799 92,127 11 000 1 +0,33%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 106,56 106,672 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 56,813 57,298 90 000 5 +0,82%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,715 96,77 5 000 1 +0,01%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94,02 94,08 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 90,029 90,061 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 59,13 59,364 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 50,281 50,431 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72,459 72,539 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 33,362 34,739 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,918 100,043 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,663 93,726 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 88,858 88,93 16 000 3 +0,17%
Österreich, Republik EO-Medium-Term Notes 2022(49) 69,689 69,811 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,438 100,455 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102,207 102,243 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98,569 98,572 26 000 11 +0,11%
Österreich, Republik EO-Medium-Term Notes 2023(53) 87,046 87,247 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 98,90 98,968 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 97,815 97,872 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 95,937 96,025 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 98,373 98,398 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 97,205 97,363 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 98,353 98,41 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 96,35 96,397 3 000 1 -0,29%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 29,531 30,042 35 000 3 +0,24%
OTE PLC EO-Medium-Term Notes 2019(26) 99,36 99,438 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 98,253 98,446 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99,65 100,35 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)