alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 0,00 102,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 87,615 113,629 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98,703 100,527 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,042 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 97,761 100,952 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88,083 89,757 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83,395 85,95 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 89,552 92,61 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,026 103,789 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,295 95,713 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 71,139 72,946 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101,135 102,368 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,033 102,385 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 98,013 99,576 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 97,716 99,363 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 98,037 0,00 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 96,218 98,876 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91,823 95,128 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 96,007 102,692 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,34 101,927 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96,40 98,016 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,81 89,566 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 96,343 98,162 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 98,302 100,885 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 94,198 96,624 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 97,682 99,812 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(31/31) 99,728 100,549 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(36/36) 98,283 100,621 0 0 0,00%
OMV AG EO-Med.-Term Notes 2025(33/33) 95,735 96,996 0 0 0,00%
OMV AG EO-Med.-Term Notes 2025(40/40) 93,813 95,217 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 99,584 101,272 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 98,322 99,457 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 96,24 97,528 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 81,102 82,509 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 97,277 98,533 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 89,729 90,93 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 94,696 96,096 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103,087 105,954 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,291 87,656 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 93,587 95,284 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,182 66,633 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 92,985 94,022 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,192 87,569 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 97,532 99,091 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,807 101,326 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,531 100,133 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 98,499 100,993 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91,915 93,648 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 99,425 101,489 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 65,411 67,017 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,09 98,112 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 97,676 98,884 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 59,784 60,877 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,011 100,202 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,222 98,522 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 94,603 96,027 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 78,882 80,894 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 97,288 99,432 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,509 96,511 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91,877 93,988 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 102,827 105,079 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,805 101,82 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,764 99,34 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97,125 98,807 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96,045 97,736 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,762 94,604 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,22 93,895 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 98,183 99,746 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 96,095 97,848 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81,518 83,267 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 56,254 58,158 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,289 98,892 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,132 90,784 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88,686 90,373 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 98,651 100,229 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,696 79,305 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78,388 80,211 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 99,589 101,60 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,601 94,48 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 98,714 100,658 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 97,476 99,129 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 97,026 98,82 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 96,177 98,065 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 96,026 98,19 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 95,296 97,149 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 93,877 95,892 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98,051 99,749 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 100,336 103,301 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100,41 102,32 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 95,766 98,086 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 90,691 92,497 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96,189 103,864 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 94,482 96,424 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,744 104,805 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 95,21 97,421 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 83,526 86,312 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 91,765 93,663 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 96,819 98,637 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 91,568 93,669 0 0 0,00%
Österreich, Republik 86,488 87,398 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 103,859 104,988 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,349 98,37 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 98,378 100,632 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 93,692 95,148 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 98,63 99,667 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 66,951 68,392 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 47,016 48,395 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 91,845 93,777 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 106,167 107,778 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 58,694 59,95 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,034 97,028 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 92,987 94,029 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 89,246 90,19 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 59,094 60,091 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 50,807 51,903 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,974 73,114 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 34,997 35,926 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,421 100,477 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 92,874 93,841 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 88,342 89,286 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 69,792 71,278 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99,879 100,917 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 101,526 103,102 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98,096 99,584 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 87,641 89,503 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 98,444 99,466 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 97,39 98,911 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 95,67 97,246 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 97,974 98,986 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 97,244 98,274 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 98,229 99,79 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 96,922 99,01 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30,56 31,427 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 98,393 100,04 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 97,566 99,122 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98,506 100,10 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
03.04.2026 @ 00:00:00