alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,692 100,746 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,973 101,75 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,74 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 99,08 99,97 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89,396 89,396 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,35 85,60 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 90,33 91,75 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 100,35 100,74 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 96,188 0,00 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 101,554 102,246 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 102,168 102,903 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101,816 102,644 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,576 102,454 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 98,398 98,464 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,887 99,023 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 99,071 101,40 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 97,49 98,001 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,67 99,40 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 92,635 94,03 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 99,63 99,63 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,357 102,493 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97,27 97,50 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89,94 90,45 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,623 99,96 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 97,097 98,016 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 101,31 101,73 0 0 0,00%
OMV AG EO-Med.-Term Notes 2025(40/40) 95,041 95,624 35 000 1 +0,13%
OMV AG EO-Medium-Term Notes 2012(27) 101,775 101,97 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 98,786 98,944 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,784 98,119 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 81,841 82,679 100 000 1 -0,07%
OMV AG EO-Medium-Term Notes 2020(28) 98,918 99,406 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 91,499 91,909 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 96,461 97,139 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 106,81 107,348 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 87,15 87,55 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 94,723 94,723 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,655 65,655 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 93,748 94,314 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 87,16 87,32 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98,086 98,086 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,523 102,077 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100,434 100,656 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 101,26 101,515 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,98 93,36 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 101,931 102,709 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 70,335 72,091 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,561 98,094 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 97,682 98,359 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 63,574 64,752 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 99,066 99,72 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,413 100,198 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 98,548 99,431 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 95,964 96,991 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 84,452 85,936 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,40 98,87 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,947 97,173 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93,02 93,64 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105,139 107,368 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101,977 104,299 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,606 99,224 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97,569 99,283 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,30 97,59 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,966 95,857 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,594 95,494 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 98,385 98,605 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,84 98,20 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,035 84,095 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 58,045 60,145 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,18 98,44 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90,25 90,60 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90,64 91,18 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 98,134 99,729 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78,584 80,475 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79,82 80,53 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,198 103,358 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94,48 95,01 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 100,92 101,63 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 99,268 99,543 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 99,018 99,543 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 98,44 98,91 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 97,795 98,545 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 96,908 97,633 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 95,88 96,67 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,05 100,12 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98,943 100,645 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 102,978 103,21 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,02 102,38 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 96,79 97,75 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91,88 92,54 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 99,039 100,968 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,82 96,48 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,15 106,73 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 94,896 97,227 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 85,343 0,00 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92,909 95,044 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,418 98,59 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,728 94,17 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,352 100,909 0 0 0,00%
Österreich, Republik 87,411 87,46 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 106,168 106,252 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 98,044 98,107 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 99,088 99,379 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,63 96,111 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 99,003 99,048 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 67,714 67,807 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 46,376 47,00 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 93,537 93,655 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 106,803 0,00 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 100,497 100,574 50 000 1 -0,02%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 57,37 57,86 6 000 3 -1,06%
Österreich, Republik EO-Medium-Term Notes 2018(28) 97,051 97,10 5 000 1 -0,01%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94,46 94,52 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 90,271 90,324 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 51,207 51,33 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72,319 73,487 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 34,303 34,435 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100,02 100,117 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,881 93,938 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 70,835 70,931 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101,762 101,824 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,811 103,868 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,213 100,783 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 88,383 88,546 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,141 100,19 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,46 99,51 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 96,704 98,30 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 99,832 99,888 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 98,79 98,91 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 29,31 29,90 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 98,70 98,82 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98,668 101,024 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,605 101,297 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)