alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2011(26) 100,15 101,15 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2012(32) 99,837 101,36 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 97,60 99,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,79 98,441 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,38 99,62 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,041 0,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89,45 89,45 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,65 85,40 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 92,272 93,593 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 82,838 121,42 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,295 97,85 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 73,604 75,539 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101,251 101,559 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,311 101,659 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 99,66 99,74 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,813 98,968 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2026(31) 98,70 98,804 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 95,573 96,40 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,899 100,71 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 96,424 99,10 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 81,968 120,142 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,57 100,62 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 98,082 98,149 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89,308 89,582 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 97,222 97,419 0 0 0,00%
Omnicom Group Inc. DL-Notes 2026(26/36) 95,703 96,169 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,697 100,30 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 96,149 96,53 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 99,238 99,575 0 0 0,00%
OMV AG EO-FLR Notes 2026(26/Und.) 97,997 98,247 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(31/31) 99,606 99,82 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(36/36) 97,831 98,392 1 000 1 +0,52%
OMV AG EO-Med.-Term Notes 2025(33/33) 96,101 96,36 51 000 5 0,00%
OMV AG EO-Med.-Term Notes 2025(40/40) 93,609 94,457 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,463 100,547 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 99,436 99,501 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,18 97,399 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 81,187 81,614 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 98,244 98,42 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 90,932 91,222 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 94,74 95,209 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 106,284 107,356 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 87,325 87,388 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 95,073 95,326 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,221 65,367 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 93,211 93,309 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 87,293 87,458 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 99,077 99,165 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,29 100,306 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,545 98,608 0 0 0,00%
Opec Fund for Intl.Development EO-MTN. 2026(31) 99,06 99,19 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 100,427 101,205 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 93,194 93,633 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 96,101 96,819 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 63,061 63,729 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 98,058 98,179 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,801 99,089 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 57,653 58,239 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,041 99,243 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 96,783 97,029 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 92,446 92,789 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 75,589 76,189 0 0 0,00%
Oracle Corp. DL-Notes 2026(26/36) 92,781 93,145 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,84 99,515 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 95,742 96,215 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93,396 94,02 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 103,243 103,622 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,482 100,91 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 99,164 99,222 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,472 98,608 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,296 97,392 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,916 94,144 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,709 93,953 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 99,899 99,919 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,129 97,379 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82,836 83,165 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 55,787 56,638 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,601 98,652 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90,736 90,904 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 89,664 90,018 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78,67 79,044 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79,683 80,079 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 99,953 100,298 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,058 93,379 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 98,706 99,109 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 98,351 98,473 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 97,497 97,70 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 96,284 96,588 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 95,898 96,205 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 95,116 95,338 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 92,401 92,823 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,01 99,113 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 101,038 101,26 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100,56 100,972 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 99,078 99,543 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 92,39 92,669 0 0 0,00%
ORIX Corp. DL-Notes 2022(32) 101,004 101,161 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,81 96,158 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 103,12 103,65 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 97,161 97,639 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 87,407 87,957 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,758 94,121 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,078 98,353 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92,821 93,305 0 0 0,00%
Österreich, Republik 87,20 87,234 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 103,048 103,093 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 98,593 98,626 1 000 1 +0,02%
Österreich, Republik EO-Bundesobl. 2012(62) 96,06 96,245 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 93,693 93,715 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 99,707 99,743 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 66,45 66,53 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 44,23 44,85 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 91,17 91,364 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 105,409 105,41 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 55,477 56,094 20 000 3 +2,37%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,943 96,983 10 000 1 -0,05%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94,20 94,23 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 90,12 90,14 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 59,405 59,465 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 50,138 50,208 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72,495 72,544 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 32,68 32,99 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,96 93,983 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 88,72 88,745 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 69,105 69,165 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99,934 99,934 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 101,493 101,52 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98,023 98,073 16 000 8 -0,03%
Österreich, Republik EO-Medium-Term Notes 2023(53) 86,50 86,51 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 98,573 98,598 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 97,215 97,226 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 95,353 95,42 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 97,81 97,834 100 000 2 +0,09%
Österreich, Republik EO-Medium-Term Notes 2025(35) 96,70 96,74 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(31) 98,67 98,74 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 97,899 97,926 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(41) 97,69 97,82 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 95,673 95,774 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 29,31 29,572 44 000 1 +0,63%
OTE PLC EO-Medium-Term Notes 2019(26) 99,797 99,856 0 0 0,00%
OTP Bank Nyrt. EO-FLR Med.-T. Nts 2026(31/36) 99,443 99,65 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 97,76 97,861 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(33) 98,395 98,56 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)