alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2011(26) 100,223 100,434 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2012(32) 0,00 104,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 0,00 100,50 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98,547 98,943 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100,34 100,63 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,19 0,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89,981 90,652 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,865 88,056 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 92,068 93,86 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 96,781 104,046 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,06 95,95 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 76,79 77,675 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101,818 101,891 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,859 102,373 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 99,34 99,452 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,886 98,949 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2026(31) 100,237 100,336 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 97,687 98,608 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,71 100,539 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 96,393 100,278 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 95,765 102,947 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101,376 101,46 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97,90 97,98 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,441 90,844 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 99,044 99,298 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,687 100,078 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 96,784 97,62 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 100,47 100,981 0 0 0,00%
OMV AG EO-FLR Notes 2026(26/Und.) 99,609 99,74 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(31/31) 100,957 101,173 37 000 2 -0,12%
OMV AG EO-Med.-Term Notes 2024(36/36) 100,269 100,842 0 0 0,00%
OMV AG EO-Med.-Term Notes 2025(33/33) 97,723 98,075 517 000 8 -0,21%
OMV AG EO-Med.-Term Notes 2025(40/40) 95,857 96,464 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,768 100,929 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 99,254 99,356 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,719 98,004 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 82,629 83,087 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 98,673 98,895 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 91,597 92,038 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 96,20 96,444 15 000 1 +0,11%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 106,13 106,849 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 88,196 88,389 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 95,284 95,431 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,193 67,718 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 93,128 93,22 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 88,229 88,394 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98,89 98,971 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,446 100,516 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,961 100,193 0 0 0,00%
Opec Fund for Intl.Development EO-MTN. 2026(31) 100,673 100,816 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 100,826 101,584 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 93,698 93,984 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 100,257 100,784 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 65,911 66,938 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 98,062 98,072 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,709 98,931 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 60,018 60,425 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,255 99,493 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,977 98,238 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 94,705 95,048 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 79,89 80,332 0 0 0,00%
Oracle Corp. DL-Notes 2026(26/36) 96,451 97,094 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,71 99,833 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 96,449 96,859 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93,804 95,17 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,865 105,852 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101,988 102,608 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 98,985 99,053 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,402 98,715 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,57 97,733 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,943 95,403 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,39 94,688 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 99,556 99,597 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,741 98,046 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,874 84,519 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 58,791 59,752 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,572 98,653 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 91,246 91,40 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90,962 91,469 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 80,433 81,00 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 81,115 81,763 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,30 101,872 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94,582 95,085 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 100,943 101,511 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 98,922 99,192 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 98,969 99,343 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 98,606 99,109 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 98,427 99,113 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 97,81 98,116 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 96,073 96,488 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,444 99,55 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 101,204 101,897 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,001 102,228 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 98,732 99,423 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 93,169 93,304 0 0 0,00%
ORIX Corp. DL-Notes 2022(32) 101,335 101,398 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,911 96,555 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 104,168 104,813 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 97,093 97,939 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 88,095 89,034 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 94,297 94,539 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,424 98,804 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,071 94,75 0 0 0,00%
Österreich, Republik 88,204 88,275 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 103,726 103,858 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 98,433 98,556 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 99,932 100,234 10 000 1 -0,89%
Österreich, Republik EO-Bundesobl. 2013(34) 95,693 95,743 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 99,488 99,565 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 68,697 68,952 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 46,485 48,113 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 94,259 94,449 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 108,114 108,252 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 57,481 58,455 13 000 1 -0,49%
Österreich, Republik EO-Medium-Term Notes 2018(28) 97,172 97,219 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94,72 94,77 10 000 1 +0,05%
Österreich, Republik EO-Medium-Term Notes 2020(30) 90,883 90,943 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 61,12 61,302 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 52,26 52,443 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 74,31 74,381 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 34,335 35,267 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,946 100,047 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 94,32 94,377 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 90,025 90,10 12 000 1 -0,19%
Österreich, Republik EO-Medium-Term Notes 2022(49) 71,955 72,055 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,836 100,921 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102,966 103,017 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,888 99,895 58 000 25 -0,13%
Österreich, Republik EO-Medium-Term Notes 2023(53) 89,595 89,978 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 99,524 99,586 2 200 2 -0,01%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,306 99,372 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 97,942 98,065 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 99,591 99,637 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 98,932 99,057 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(31) 100,306 100,37 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 100,314 100,336 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(41) 100,558 100,676 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 99,203 99,321 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 29,95 30,45 15 000 2 -1,14%
OTE PLC EO-Medium-Term Notes 2019(26) 99,544 99,653 0 0 0,00%
OTP Bank Nyrt. EO-FLR Med.-T. Nts 2026(31/36) 100,259 100,425 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 99,327 99,473 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(33) 100,372 100,529 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)