alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2011(26) 100,012 101,008 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2012(32) 99,224 100,335 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 95,581 97,711 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,185 97,58 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98,10 98,265 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,041 0,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88,92 89,231 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83,85 84,60 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 92,015 93,29 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,27 99,93 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,295 97,85 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 70,841 71,65 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 97,571 97,859 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2026(31) 96,761 96,849 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,851 99,052 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2026(31) 97,242 97,384 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 93,523 94,34 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,224 100,433 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 92,312 95,383 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 99,46 100,08 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 99,87 99,926 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 98,145 98,233 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,951 88,219 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 95,319 95,531 0 0 0,00%
Omnicom Group Inc. DL-Notes 2026(26/36) 91,694 91,979 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 95,548 95,555 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 97,37 97,594 0 0 0,00%
OMV AG EO-FLR Notes 2026(26/Und.) 94,972 95,535 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(31/31) 98,018 98,531 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(36/36) 95,263 95,821 0 0 0,00%
OMV AG EO-Med.-Term Notes 2025(33/33) 94,456 94,931 3 000 1 +0,28%
OMV AG EO-Med.-Term Notes 2025(40/40) 91,18 91,987 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,114 100,17 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 99,623 99,737 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 96,552 96,889 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 79,998 80,482 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 97,97 97,974 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 89,821 90,297 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 93,503 93,866 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102,867 104,047 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,535 86,586 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 95,027 95,30 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 63,563 63,758 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 91,721 91,839 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,483 86,609 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 99,306 99,391 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,15 100,171 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 96,99 97,041 0 0 0,00%
Opec Fund for Intl.Development EO-MTN. 2026(31) 97,65 97,76 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 96,589 97,088 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,62 92,833 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 91,021 91,699 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 58,181 59,033 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,606 97,649 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,911 99,119 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 53,371 53,835 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 98,051 98,249 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 94,101 94,179 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 88,559 88,839 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 70,141 70,806 0 0 0,00%
Oracle Corp. DL-Notes 2026(26/36) 87,489 87,886 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,723 99,47 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 95,35 95,758 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 92,691 93,57 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 101,314 102,051 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 97,841 98,104 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 99,308 99,358 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,328 98,453 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96,876 97,00 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,483 92,822 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,564 92,898 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 96,452 96,678 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81,057 81,423 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 52,599 53,323 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,556 98,593 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90,084 90,243 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,787 88,178 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,459 76,89 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,489 77,936 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 97,645 98,073 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 90,885 91,258 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 95,368 95,839 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 97,598 97,765 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 95,339 95,656 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 93,432 93,774 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 92,345 92,79 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 91,38 91,81 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 88,876 89,385 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98,466 98,593 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 100,528 101,00 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98,469 98,79 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 98,834 99,145 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91,562 92,005 0 0 0,00%
ORIX Corp. DL-Notes 2022(32) 97,249 97,437 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,363 95,498 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101,18 101,523 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 97,198 97,72 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 85,479 86,533 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92,994 93,273 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97,821 97,865 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 90,888 91,228 0 0 0,00%
Österreich, Republik 86,40 86,45 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 102,458 102,50 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 98,834 98,882 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 94,365 95,041 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 92,057 92,105 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 99,951 99,973 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 64,753 64,848 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 45,47 46,64 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 88,717 88,853 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 103,033 103,069 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 55,787 56,139 81 000 4 +0,25%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,986 97,054 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,90 93,95 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 89,642 89,681 10 000 1 +0,10%
Österreich, Republik EO-Medium-Term Notes 2020(40) 57,999 58,099 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 49,194 49,375 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,022 71,059 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 33,769 33,875 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,82 93,861 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 87,586 87,638 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 67,454 67,571 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99,226 99,285 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 100,326 100,357 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 96,504 96,599 3 000 1 -0,10%
Österreich, Republik EO-Medium-Term Notes 2023(53) 84,91 85,01 2 000 1 -0,10%
Österreich, Republik EO-Medium-Term Notes 2024(29) 97,774 97,834 5 300 1 -0,11%
Österreich, Republik EO-Medium-Term Notes 2024(34) 95,587 95,647 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 92,962 93,098 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 96,292 96,322 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 94,90 95,034 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(31) 97,306 97,377 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 95,813 95,841 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(41) 94,912 95,062 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 93,855 93,987 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30,349 30,75 14 000 2 -0,29%
OTP Bank Nyrt. EO-FLR Med.-T. Nts 2026(31/36) 96,37 96,397 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 96,101 96,18 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(33) 96,388 96,582 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)