alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
M&T Bank Corp. DL-FLR Notes 2024(24/36) 101,358 102,186 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 95,25 95,77 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 87,88 87,88 0 0 0,00%
MACIF EO-Notes 2021(27/27) 96,78 96,78 0 0 0,00%
Macquarie Bank Ltd. DL-Med.-Term Nts 2024(27)Reg.S 102,046 102,207 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 98,066 98,066 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 95,161 95,161 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 88,595 88,87 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 94,24 94,24 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 98,33 98,33 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 98,085 98,125 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 105,22 105,22 0 0 0,00%
Magnum ICC Finance B.V. EO-Med.T.Nts 2025(25/29) 99,489 99,489 0 0 0,00%
Magnum ICC Finance B.V. EO-Med.T.Nts 2025(25/31) 99,016 99,016 0 0 0,00%
Magnum ICC Finance B.V. EO-Med.T.Nts 2025(25/34) 99,133 99,133 0 0 0,00%
Magnum ICC Finance B.V. EO-Med.T.Nts 2025(25/37) 98,407 98,407 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 96,93 97,986 0 0 0,00%
MAHLE GmbH Senior Notes v.24(27/31) 103,94 104,451 0 0 0,00%
MAHLE GmbH Senior Notes v.25(28/31) 105,187 105,433 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2018(18/26) 99,822 100,322 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2025(25/30) 99,41 99,412 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 101,68 101,84 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 102,61 102,61 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 99,759 99,803 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 97,52 98,49 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 88,21 88,67 0 0 0,00%
Marokko, Königreich EO-Notes 2020(26) Reg.S 99,34 99,67 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 93,21 93,37 0 0 0,00%
Marriott International Inc. DL-Notes 2024(24/30) 101,941 102,219 0 0 0,00%
Marriott International Inc. DL-Notes 2024(24/35) 102,742 102,96 0 0 0,00%
Mars Inc. 77,396 79,541 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 99,133 99,133 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 95,822 95,94 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 76,004 76,942 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 99,462 99,471 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 97,136 0,00 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 95,135 95,338 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2025(27/30) 99,863 99,911 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S 84,85 84,85 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 98,32 98,43 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2012(12/42) 81,411 82,149 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 99,771 99,979 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 95,171 95,509 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 92,937 93,695 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2024(24/34) 103,932 104,72 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 95,276 95,276 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 99,181 99,49 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 99,24 99,27 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 97,611 97,965 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 99,361 99,395 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 92,52 92,556 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 94,041 94,041 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 82,304 82,304 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 98,62 98,62 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 95,42 95,42 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/27) 101,88 101,954 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 103,897 103,897 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 103,846 103,846 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 99,428 99,458 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 97,11 97,60 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 81,26 82,13 0 0 0,00%
Mecklenburg-Vorpommern, Land v.2024(2033) 96,901 0,00 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 96,89 97,34 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(26) 99,71 100,15 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 98,493 98,493 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 92,974 92,974 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 89,177 89,177 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 82,975 82,975 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 74,551 74,551 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 60,992 60,992 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 94,01 94,01 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 84,51 84,51 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 70,17 70,17 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 57,873 57,873 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 100,916 100,95 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 100,237 100,237 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 99,302 99,302 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/29) 102,842 102,842 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/36) 101,156 101,156 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/43) 98,214 98,214 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/53) 93,50 93,50 0 0 0,00%
Medtronic Inc. EO-Notes 2025(25/30) 99,073 99,073 0 0 0,00%
Medtronic Inc. EO-Notes 2025(25/45) 97,261 97,261 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 100,573 100,621 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 96,476 97,075 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 97,236 97,574 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 96,166 96,279 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 85,101 86,514 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 91,552 92,317 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 94,892 95,407 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 89,539 90,074 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 82,401 83,272 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 97,893 98,434 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 90,704 91,943 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 83,405 84,058 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-FLR MTN. 2024(27) 100,203 100,317 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-FLR MTN. 2025(27) 100,096 100,121 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 100,507 100,515 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 102,985 103,52 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 101,617 101,715 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30) 100,705 101,234 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(32) 100,158 100,571 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2025(28) 99,569 99,915 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2025(31) 99,652 100,218 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.16(26) 99,905 99,963 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 98,386 98,464 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 98,975 99,023 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 99,486 99,657 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 97,625 97,799 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 99,985 100,023 0 0 0,00%
Mercialys EO-Bonds 2018(18/26) 96,816 97,385 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 97,95 98,223 0 0 0,00%
Mercialys EO-Bonds 2024(24/31) 101,533 101,533 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 88,842 88,852 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 58,015 58,493 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 99,60 99,695 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 92,94 93,465 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 79,81 80,309 0 0 0,00%
Merck Financial Services GmbH MTN.v.2022(22/26) 99,743 99,83 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 96,989 97,034 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 88,944 88,944 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 95,135 95,325 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 97,615 97,994 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 99,06 100,042 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2024(2029/2054) 100,81 101,107 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2025(2030/2055) 99,845 99,845 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 99,789 99,891 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 92,368 92,69 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2025(33/33) 98,094 98,094 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 99,48 99,48 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 98,11 98,11 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 84,644 84,644 0 0 0,00%
Meta Platforms Inc. DL-Notes 2022(22/32) Reg.S 86,959 99,042 0 0 0,00%
METRO AG EO-MTN v.2024(2029/2029) 103,358 104,041 0 0 0,00%
METRO AG EO-MTN v.2025(2029/2030) 104,157 105,306 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 97,092 97,264 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 92,065 92,065 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 102,497 102,841 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2023(31) 102,274 102,274 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2024(34) 99,116 99,59 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 103,267 103,70 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 95,83 95,83 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 82,751 85,209 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 70,77 70,77 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 100,71 101,01 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 98,27 98,27 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 97,75 97,83 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 90,87 90,93 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 80,84 80,84 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 79,831 81,251 0 0 0,00%
Mexiko EO-Notes 2021(21/51) 54,32 54,32 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 95,49 95,93 0 0 0,00%
Mexiko EO-Notes 2025(25/29) 99,72 99,73 0 0 0,00%
Mexiko EO-Notes 2025(25/34) 99,873 99,873 0 0 0,00%
Mexiko EO-Notes 2025(25/38) 99,697 99,697 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 98,60 99,15 0 0 0,00%
Microchip Technology Inc. DL-Notes 2024(24/28) 101,051 101,879 0 0 0,00%
Microchip Technology Inc. DL-Notes 2024(24/30) 101,696 102,554 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 69,975 70,583 0 0 0,00%
Micron Technology Inc. DL-Notes 2024(24/31) 103,441 103,709 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 80,526 82,229 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 99,555 100,353 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 99,161 99,339 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 99,471 99,789 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 61,061 61,459 0 0 0,00%
Microsoft Corp. DL-Notes 2023(23/50) 60,50 61,078 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 101,665 101,695 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 98,034 98,097 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27) 101,478 101,586 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27/27) 100,79 101,47 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2025(25/28) 99,685 99,685 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 99,703 99,887 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 92,905 93,739 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 93,14 93,537 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 97,77 97,945 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 91,30 91,405 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 90,837 90,837 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 89,295 89,295 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 97,304 100,679 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 101,54 101,54 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 90,421 94,58 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 103,273 103,273 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 106,257 106,257 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2025(35) 98,961 98,961 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 99,45 99,461 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 83,334 83,945 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 93,907 94,034 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 90,10 90,27 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 86,57 86,72 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 83,57 83,57 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 96,37 96,424 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 92,156 92,156 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 99,52 103,61 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 98,973 98,973 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 97,44 97,56 0 0 0,00%
Mondelez International Inc. DL-Notes 2024(24/34) 99,241 100,299 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 99,03 99,204 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 89,13 89,13 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 94,89 94,95 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 82,541 82,541 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 68,489 68,489 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 87,476 87,476 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 90,85 91,155 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 83,613 84,04 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 65,76 66,98 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 98,343 98,343 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 91,39 91,39 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 99,033 99,033 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 99,751 99,751 0 0 0,00%
Moneta Money Bank A.S. EO-FLR Bds 2025(30/35)Reg.S 100,00 100,41 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 95,42 95,92 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 98,12 98,85 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 99,256 99,365 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 92,171 92,171 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 87,743 88,029 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 103,101 103,28 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2024(24/30) 102,401 102,695 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2024(24/35) 102,904 103,225 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2025(25/31) 103,021 103,204 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2025(25/36) 104,585 104,992 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/27) 100,035 100,071 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 101,99 102,182 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 105,215 105,698 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 99,911 100,046 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 93,487 93,487 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 97,912 97,997 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 103,75 103,75 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 109,403 109,403 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/30) 102,281 102,379 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/35) 101,425 101,425 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(26/27) 100,083 100,109 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(25/31) 100,977 100,977 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(25/36) 101,319 101,52 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(26/31) 99,182 99,182 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 98,397 98,425 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 89,712 89,836 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 86,374 86,758 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 99,276 99,279 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 99,26 99,26 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 93,78 93,78 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 95,76 95,88 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 99,22 100,243 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/31) 100,748 101,306 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/33) 100,088 100,706 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/55) 96,034 103,862 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 0,00 96,086 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 95,50 101,90 0 0 0,00%
MTU Aero Engines AG Anleihe v.2024(2031/2031) 103,085 103,93 0 0 0,00%
MTU Aero Engines AG Wandelschuldv.v.19(25/27) 111,40 112,50 0 0 0,00%
Multitude Capital Oyj EO-FLR Notes 2024(26/28) 100,00 101,55 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 100,50 102,00 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 73,313 73,313 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 94,846 94,846 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 98,686 98,736 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 97,59 97,64 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 91,21 91,27 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 87,737 87,92 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 86,607 86,732 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 85,127 85,127 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 102,25 102,95 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.24(24/29) 100,00 100,70 0 0 0,00%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 96,181 96,55 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 100,41 101,039 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 97,978 97,986 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 94,64 94,64 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 93,353 93,607 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 101,219 101,278 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 101,221 101,429 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2041 v.24(34) 99,261 0,00 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2057 v.24(31) 100,671 100,879 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2066 v.24(31) 99,101 99,339 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2070 v.25(35) 97,02 0,00 0 0 0,00%
Münchener Hypothekenbank Serie 1830 v.19(26) 99,18 99,351 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 92,483 92,538 0 0 0,00%
Münchener Hypothekenbank Serie 2082 v.25(35) 97,259 97,259 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 100,44 100,62 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 89,71 89,91 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 85,82 85,82 0 0 0,00%
Münchener Rückvers.-Ges. AG v.24(33/44) 101,70 101,90 0 0 0,00%
Münchener Rückvers.-Ges. AG v.25(36/44) 99,98 101,34 0 0 0,00%
Mytilineos S.A. EO-Notes 2021(21/26) 99,392 100,228 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 92,325 92,33 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 87,551 87,762 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)