alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
M&T Bank Corp. DL-FLR Notes 2024(24/36) 98,468 100,088 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 94,402 96,299 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 85,416 87,037 0 0 0,00%
MACIF EO-Notes 2021(27/27) 95,964 97,566 0 0 0,00%
Macquarie Bank Ltd. DL-Med.-Term Nts 2024(27)Reg.S 100,725 101,835 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 97,447 99,01 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 93,866 95,424 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 86,879 88,522 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 92,701 94,32 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 95,424 97,31 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 96,966 98,589 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 102,143 104,087 0 0 0,00%
Magnum ICC Finance B.V. EO-Med.T.Nts 2025(25/29) 97,572 98,707 0 0 0,00%
Magnum ICC Finance B.V. EO-Med.T.Nts 2025(25/31) 96,793 98,03 0 0 0,00%
Magnum ICC Finance B.V. EO-Med.T.Nts 2025(25/34) 96,875 98,173 0 0 0,00%
Magnum ICC Finance B.V. EO-Med.T.Nts 2025(25/37) 95,423 96,615 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 92,786 97,792 0 0 0,00%
MAHLE GmbH Senior Notes v.24(27/31) 101,123 103,46 0 0 0,00%
MAHLE GmbH Senior Notes v.25(28/31) 102,793 105,148 0 0 0,00%
Manitoba, Provinz EO-Medium-Term Notes 2026(36) 97,472 98,639 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2025(25/30) 96,99 98,827 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 99,732 101,579 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 100,096 101,96 0 0 0,00%
Mapfre S.A. EO-Medium-Term Nts 2026(31/32) 96,432 98,153 0 0 0,00%
Mapfre S.A. EO-Medium-Term Nts 2026(35/36) 96,069 97,893 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 99,157 100,734 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 95,694 97,56 0 0 0,00%
Maple Parent Holdings Corp. 2026(26/28)Reg.S 98,881 100,502 0 0 0,00%
Maple Parent Holdings Corp. 2026(26/32)Reg.S 98,789 100,558 0 0 0,00%
Maple Parent Holdings Corp. 2026(26/35)Reg.S 99,338 101,164 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 85,236 87,394 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 90,168 91,904 0 0 0,00%
Marriott International Inc. DL-Notes 2024(24/30) 100,023 101,299 0 0 0,00%
Marriott International Inc. DL-Notes 2024(24/35) 100,007 101,127 0 0 0,00%
Mars Inc. 74,962 78,115 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 98,535 100,121 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 93,112 95,116 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 73,148 74,218 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 97,831 99,552 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 97,977 104,288 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 93,222 94,865 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2025(27/30) 95,748 97,701 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S ./. ./. 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 97,973 99,862 0 0 0,00%
MBH Bank Nyrt. EO-FLR Preferred MTN 26(30/31) 96,603 97,916 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2012(12/42) 79,406 80,949 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 98,694 99,83 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 94,122 95,28 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 89,699 91,375 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2024(24/34) 101,51 102,927 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 92,953 94,595 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 97,368 99,213 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 98,122 99,833 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 96,373 98,062 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 98,883 100,499 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 90,697 92,45 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 92,308 93,959 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 80,514 82,052 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 96,426 97,896 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 95,042 0,00 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/27) 99,992 101,644 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 101,067 102,953 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 100,903 102,859 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2026(26/33) 97,569 99,291 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2026(26/38) 97,13 98,92 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 98,69 100,282 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 96,463 98,38 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 77,192 79,057 0 0 0,00%
Mecklenburg-Vorpommern, Land v.2024(2033) 97,732 0,00 0 0 0,00%
Mecklenburg-Vorpommern, Land v.2026(2034) 97,736 99,267 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 94,294 100,809 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 97,709 99,276 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 90,923 92,609 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 87,27 88,945 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 80,712 81,945 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 72,224 73,813 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 59,609 61,053 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 92,294 93,847 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 82,926 84,528 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 67,696 69,29 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 56,263 57,688 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 98,454 100,215 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 97,221 98,901 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 95,917 97,798 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/29) 100,079 101,823 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/36) 98,682 100,661 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/43) 94,827 96,908 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/53) 91,727 93,672 0 0 0,00%
Medtronic Inc. EO-Notes 2025(25/30) 97,192 98,895 0 0 0,00%
Medtronic Inc. EO-Notes 2025(25/45) 94,596 96,58 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 99,46 100,646 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 95,974 97,186 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 96,219 97,413 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 94,54 95,656 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 83,044 84,49 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 90,671 91,845 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 93,105 94,458 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 87,96 89,273 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 81,436 82,879 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 96,186 97,425 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 89,178 90,388 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 82,405 83,655 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-FLR MTN. 2024(27) 99,397 101,008 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-FLR MTN. 2025(27) 99,295 100,895 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 99,997 100,396 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 100,973 102,22 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 99,578 100,753 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 99,434 100,487 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30) 99,15 100,369 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(32) 98,047 99,40 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2025(28) 98,253 99,461 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2025(31) 97,207 99,413 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 98,179 99,28 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 98,436 99,467 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 99,186 100,34 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 96,965 98,017 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 99,283 100,333 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 95,354 98,31 0 0 0,00%
Mercialys EO-Bonds 2024(24/31) 96,59 99,63 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 87,755 89,04 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 56,453 57,553 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 98,798 100,447 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 91,096 92,937 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 78,826 80,592 0 0 0,00%
Merck Financial Services GmbH MTN.v.2022(22/26) 99,083 100,639 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 96,056 97,637 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 86,743 88,484 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 93,526 95,201 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 95,949 97,966 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 98,15 100,168 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2024(2029/2054) 98,418 100,539 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2025(2030/2055) 96,619 98,707 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 98,321 100,053 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 89,18 92,468 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2025(33/33) 94,927 96,726 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 98,647 100,235 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 95,704 97,471 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 81,368 83,132 0 0 0,00%
METRO AG EO-MTN v.2024(2029/2029) 102,02 102,39 0 0 0,00%
METRO AG EO-MTN v.2025(2029/2030) 102,139 103,478 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 95,869 97,482 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 90,599 92,277 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 99,81 101,487 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2023(31) 99,242 101,122 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2024(34) 96,804 98,716 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 101,182 103,006 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 94,453 96,275 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 80,605 82,181 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 65,239 67,134 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 98,472 100,289 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 95,734 97,58 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 96,329 98,084 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 89,244 90,335 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 78,87 80,46 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 77,029 78,733 0 0 0,00%
Mexiko EO-Notes 2021(21/51) 51,429 52,865 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 93,073 94,978 0 0 0,00%
Mexiko EO-Notes 2025(25/29) 97,838 99,54 0 0 0,00%
Mexiko EO-Notes 2025(25/34) 96,92 98,834 0 0 0,00%
Mexiko EO-Notes 2025(25/38) 96,291 98,208 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 98,393 100,592 0 0 0,00%
Microchip Technology Inc. DL-Notes 2024(24/28) 99,816 101,361 0 0 0,00%
Microchip Technology Inc. DL-Notes 2024(24/30) 99,953 101,83 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 69,70 71,224 0 0 0,00%
Micron Technology Inc. DL-Notes 2024(24/31) 103,378 104,72 0 0 0,00%
Microsoft Corp. DL-Notes 2009(39) 103,199 104,763 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 79,525 81,345 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 97,182 98,627 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 98,939 100,02 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 98,855 100,111 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 59,878 60,638 0 0 0,00%
Microsoft Corp. DL-Notes 2023(23/50) 58,758 59,865 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 99,523 101,241 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 95,101 97,151 0 0 0,00%
Mitsubishi Corp. EO-Medium-Term Notes 26(26/30) 96,907 98,586 0 0 0,00%
Mitsubishi Corp. EO-Medium-Term Notes 26(26/34) 95,384 97,21 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27) 99,682 101,362 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27/27) 99,533 101,504 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2025(25/28) 97,871 99,545 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 98,98 100,103 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 89,241 90,548 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 90,931 92,995 0 0 0,00%
Mitsui Sumitomo Insur. Co.Ltd. EO-Notes 2026(30) 97,226 98,966 0 0 0,00%
Mitsui Sumitomo Insur. Co.Ltd. EO-Notes 2026(34) 96,531 98,342 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 95,913 97,551 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 89,676 91,231 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 89,066 90,632 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 87,453 88,975 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 97,781 99,662 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 99,677 101,301 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 90,315 92,319 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 100,312 102,165 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 103,101 104,901 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2025(35) 95,861 97,674 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 99,213 100,725 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 81,013 82,632 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 92,53 94,075 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 89,058 90,566 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 85,583 86,955 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 82,424 83,845 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 94,78 96,43 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 89,443 91,202 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 98,356 100,969 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 97,243 98,883 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 95,899 97,941 0 0 0,00%
Mondelez International Inc. DL-Notes 2024(24/34) 97,316 98,125 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 98,142 99,745 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 87,086 89,075 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 93,63 95,327 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 80,908 82,656 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 67,155 68,842 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 85,959 87,622 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 89,142 90,791 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 82,198 83,902 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 65,074 66,746 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 97,989 99,566 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 89,778 91,372 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 97,139 98,772 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 99,176 100,704 0 0 0,00%
Moneta Money Bank A.S. EO-FLR Bds 2025(30/35)Reg.S 97,729 99,549 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 92,658 95,028 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 97,265 99,184 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 98,155 99,756 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 90,046 91,732 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 85,548 86,653 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 101,304 102,469 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2024(24/30) 100,515 101,723 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2024(24/35) 99,654 100,997 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2025(25/31) 100,974 102,102 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2025(25/36) 101,388 102,666 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 100,512 101,685 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 101,84 103,148 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 99,019 100,032 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 92,115 93,687 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 95,407 97,137 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 101,284 102,964 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 105,71 107,639 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/30) 99,768 101,457 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/35) 98,282 100,064 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(26/27) 97,281 107,078 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(25/31) 98,564 100,271 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(25/36) 98,517 100,44 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(26/31) 96,767 98,379 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2026(26/32) 97,662 99,317 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2026(26/37) 96,838 98,598 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2026(28/29) 99,127 100,715 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 97,901 99,462 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 88,152 89,724 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 84,516 86,05 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 98,533 100,078 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 98,103 99,693 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 92,187 93,841 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 93,743 96,172 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 97,76 102,271 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/31) 99,73 100,711 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/33) 98,682 99,672 0 0 0,00%
MPLX L.P. DL-Notes 2025(25/55) 97,935 98,996 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 94,398 99,691 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 94,00 99,90 0 0 0,00%
MTU Aero Engines AG Anleihe v.2024(2031/2031) 101,133 102,372 0 0 0,00%
Multitude Capital Oyj EO-FLR Cap.Notes 2026(Und.) 101,20 105,013 0 0 0,00%
Multitude Capital Oyj EO-FLR Notes 2024(26/28) 99,024 104,443 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 100,65 101,925 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 72,833 74,186 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 93,792 95,266 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 98,145 99,642 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 96,562 98,067 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 90,145 91,55 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 86,922 88,286 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 85,739 87,172 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 84,218 85,627 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 102,10 102,49 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.24(24/29) 101,35 101,65 0 0 0,00%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 94,716 96,776 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 97,74 99,493 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 96,786 98,747 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 93,234 94,651 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 91,911 93,911 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 99,30 101,369 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2023 v.23(29) 99,489 103,626 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 98,982 101,118 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2041 v.24(34) 93,44 108,286 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2057 v.24(31) 98,588 100,783 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2066 v.24(31) 97,087 99,316 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2070 v.25(35) 96,04 0,00 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2089 v.26(33) 96,55 98,677 0 0 0,00%
Münchener Hypothekenbank Serie 1830 v.19(26) 98,257 100,851 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 91,181 92,663 0 0 0,00%
Münchener Hypothekenbank Serie 2082 v.25(35) 94,939 96,666 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 0,00 101,606 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 87,637 89,357 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 83,555 85,09 0 0 0,00%
Münchener Rückvers.-Ges. AG v.24(33/44) 98,719 100,613 0 0 0,00%
Münchener Rückvers.-Ges. AG v.25(36/44) 96,684 98,867 0 0 0,00%
Mytilineos S.A. EO-Notes 2021(21/26) 98,381 100,798 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 90,991 92,617 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 86,093 87,691 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00