alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 88,927 90,52 0 0 0,00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 104,27 106,183 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 95,579 97,26 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2025(25/29) 98,102 99,806 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 93,095 94,779 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 87,882 89,638 0 0 0,00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 99,437 0,00 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 100,555 102,712 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2024(2028)S.2769 99,189 101,251 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766 102,346 104,702 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2025(2030)S.2775 98,493 100,683 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2026(2031)S.2783 96,734 98,99 0 0 0,00%
Hamburg Commercial Bank AG Med.Term Nts.v.24(28) 101,002 102,773 0 0 0,00%
Hamburg, Freie und Hansestadt Aus.1 v.24(32) 97,663 104,867 0 0 0,00%
Hamburg, Freie und Hansestadt Aus.3 v.25(35) 96,372 0,00 0 0 0,00%
Hamburg, Freie und Hansestadt Aus.7 v.25(29) 93,978 104,575 0 0 0,00%
Hamburg, Freie und Hansestadt Aus.8 v.25(45) 97,348 0,00 0 0 0,00%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 85,242 87,187 0 0 0,00%
Hamburger Sparkasse AG Ausg.47 v.2026(2033) 97,501 99,013 0 0 0,00%
Hamburger Sparkasse AG Inh.-Schv.R.923 v.25(2031) 95,73 97,646 0 0 0,00%
Hamburger Sparkasse AG Öff.Pfandbr.Aufl.1 v.25(32) 96,50 98,037 0 0 0,00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 96,44 99,313 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 90,413 91,999 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 90,504 92,213 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 84,665 86,237 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 108,37 110,68 0 0 0,00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 96,075 97,789 0 0 0,00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 96,734 98,927 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2025(25/30) 98,271 100,123 0 0 0,00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 77,771 79,801 0 0 0,00%
Hasbro Inc. DL-Notes 2019(19/26) 98,939 100,135 0 0 0,00%
HCA Inc. DL-Notes 2024(24/34) 100,245 101,57 0 0 0,00%
HCA Inc. DL-Notes 2024(24/54) 95,534 97,033 0 0 0,00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 91,025 92,679 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 104,993 106,344 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2025(30/30) 97,434 98,697 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2026(36/36) 96,132 97,494 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 97,737 98,864 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 96,673 97,794 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 96,288 97,398 0 0 0,00%
Heidelberg Materials AG EO-Med.Term Nts. 24(31/31) 99,185 100,478 0 0 0,00%
Heidelberg Materials AG EO-Med.Term Nts. 24(34/34) 99,374 100,749 0 0 0,00%
Heidelberg Materials AG MTN v.23(23/32) 100,112 101,291 0 0 0,00%
Heimstaden AB EO-FLR Notes 21(21/Und.) 98,723 102,309 0 0 0,00%
Heimstaden AB EO-Medium-Term Nts 2025(25/31) 97,034 99,436 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 96,266 98,004 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 93,244 97,933 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 92,799 96,72 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 88,329 90,688 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 84,317 86,633 0 0 0,00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 96,901 101,026 0 0 0,00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 81,472 83,794 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 99,106 100,727 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 98,124 99,726 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 93,023 94,658 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 90,776 92,518 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 97,701 99,294 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 91,238 92,896 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 94,813 96,533 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 84,577 86,196 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 72,671 74,588 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 99,725 101,283 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 101,334 103,21 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 100,701 102,797 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2024(24/36) 97,191 98,971 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2025(25/28) 98,001 99,653 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2025(25/31) 96,626 98,283 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2025(25/32) 97,204 98,821 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2025(25/34) 97,079 98,879 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2025(25/37) 96,779 98,696 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2026(26/34) 96,564 98,334 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2026(26/38) 96,58 98,504 0 0 0,00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 96,259 98,578 0 0 0,00%
Helvetia Europe EO-FLR Notes 2020(31/41) 92,267 94,303 0 0 0,00%
Hemsö Fastighets AB EO-FLR Notes 2026(26/58) 96,031 98,061 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 98,346 100,207 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 93,275 95,398 0 0 0,00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 92,916 94,85 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 81,042 83,611 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 98,681 100,387 0 0 0,00%
hep global GmbH Anleihe v.2021(2024/2026) 58,448 64,038 0 0 0,00%
hep solar projects GmbH Anleihe v.2023(2026/2028) 58,504 68,232 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 94,50 101,211 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 84,678 90,803 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 78,73 84,706 0 0 0,00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 100,881 108,005 0 0 0,00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 95,702 102,492 0 0 0,00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 97,123 99,493 0 0 0,00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 40,409 47,346 0 0 0,00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 98,919 101,19 0 0 0,00%
Hertz Corp., The DL-Notes 2024(24/29) RegS 91,173 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 98,034 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 99,36 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 97,761 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2409 v.2024(2034) 95,344 96,994 0 0 0,00%
Hessen, Land Schatzanw. S.2411 v.2024(2031) 97,567 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2501 v.2025(2032) 97,907 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2503 v.2025(2035) 98,737 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2601 v.2026(2036) 97,157 0,00 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/28) 99,407 100,592 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/29) 99,222 100,41 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/33) 98,564 99,877 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 97,519 99,109 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 85,241 87,007 0 0 0,00%
Hldg d'Infra.Métiers Environ. EO-Notes 2025(25/31) 96,722 98,78 0 0 0,00%
HMS Bergbau AG Anleihe 2025(2027/2030) 103,78 105,25 0 0 0,00%
HOCHTIEF AG MTN v.2019(2027/2027) 95,775 96,924 0 0 0,00%
HOCHTIEF AG MTN v.2019(2031/2031) 88,857 91,441 0 0 0,00%
HOCHTIEF AG MTN v.2021(2029/2029) 0,00 92,15 0 0 0,00%
HOCHTIEF AG MTN v.2024(2030/2030) 101,915 103,089 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 84,717 86,356 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 97,03 98,844 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 93,929 95,679 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 97,833 99,398 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 95,71 97,295 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 88,601 90,269 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 86,841 88,671 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 79,826 81,497 0 0 0,00%
Holcim Finance US LLC DL-Notes 2025(25/27) Reg.S 99,651 101,04 0 0 0,00%
Holcim Finance US LLC DL-Notes 2025(25/30) Reg.S 100,41 102,247 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 96,466 98,195 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 98,412 100,028 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 92,749 94,376 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 92,515 94,131 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 88,907 91,943 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 100,756 102,585 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 93,19 95,04 0 0 0,00%
Homann Holzwerkstoffe GmbH -Schv.v.2025(2025/2032) 99,00 101,65 0 0 0,00%
HomeToGo SE EO-FLR Bonds 2026(26/31) 95,25 96,90 0 0 0,00%
Honeywell Aerospace Inc. DL-Nts. 2026(26/29) Reg.S 96,341 102,044 0 0 0,00%
Honeywell Aerospace Inc. DL-Nts. 2026(26/31) Reg.S 96,224 102,157 0 0 0,00%
Honeywell Aerospace Inc. DL-Nts. 2026(26/33) Reg.S 98,126 99,494 0 0 0,00%
Honeywell Aerospace Inc. DL-Nts. 2026(26/36) Reg.S 96,487 102,60 0 0 0,00%
Honeywell Aerospace Inc. DL-Nts. 2026(26/46) Reg.S 95,98 102,106 0 0 0,00%
Honeywell Aerospace Inc. DL-Nts. 2026(26/56) Reg.S 98,166 99,662 0 0 0,00%
Honeywell Aerospace Inc. DL-Nts. 2026(26/66) Reg.S 96,691 102,97 0 0 0,00%
Honeywell International Inc. DL-Notes 2024(24/32) 99,583 101,069 0 0 0,00%
Honeywell International Inc. EO-Notes 2016(16/28) 98,315 100,976 0 0 0,00%
Honeywell International Inc. EO-Notes 2020(20/32) 84,216 85,851 0 0 0,00%
Honeywell International Inc. EO-Notes 2022(22/34) 100,674 102,594 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/30) 98,956 100,718 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/36) 96,629 98,548 0 0 0,00%
Hong Kong EO-Bonds 2021(26) 97,647 99,213 0 0 0,00%
Hong Kong EO-Bonds 2021(41) 66,991 68,931 0 0 0,00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 99,123 101,134 0 0 0,00%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 80,427 90,382 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 103,674 104,867 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 105,597 106,982 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2024(24/31) 100,409 101,594 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2026(26/36) 96,493 97,868 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 92,01 94,089 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2024(2024/2030) 98,771 101,719 0 0 0,00%
HP Inc. DL-Notes 2011(11/41) 97,873 99,655 0 0 0,00%
HP Inc. DL-Notes 2020(20/27) 97,888 98,908 0 0 0,00%
HP Inc. DL-Notes 2020(20/30) 94,201 95,353 0 0 0,00%
HP Inc. DL-Notes 2022(22/33) 100,596 101,96 0 0 0,00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 98,227 99,721 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 95,288 96,797 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 95,323 96,874 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 98,941 101,136 0 0 0,00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 99,196 101,275 0 0 0,00%
HSBC Holdings PLC DL-Notes 2020(30) 100,174 102,209 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 87,074 88,622 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 92,514 94,114 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 99,228 100,869 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 102,88 104,499 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 100,737 102,28 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 103,727 105,432 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(24/29) 99,827 101,468 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 100,616 102,296 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/30) 98,421 100,07 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/33) 96,859 98,543 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/34) 98,276 100,059 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(31/36) 98,392 100,147 0 0 0,00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 97,031 99,437 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 99,011 100,60 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 97,369 98,856 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 97,975 99,531 0 0 0,00%
HSBC UK Bank PLC EO-Cov. Med.-Term Nts 2025(30) 97,003 98,555 0 0 0,00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 40,473 68,717 0 0 0,00%
Huhtamäki Oyj EO-Medium-Term Nts 2025(25/31) 97,15 99,177 0 0 0,00%
Huhtamäki Oyj EO-Notes 2023(23/28) 103,048 105,533 0 0 0,00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 1,85 2,60 0 0 0,00%
Hylea Group S.A. EO-Anl. 2017(22) 0,00 0,10 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 99,862 0,00 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 100,09 101,639 0 0 0,00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 98,97 100,66 0 0 0,00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 99,658 101,186 0 0 0,00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 99,752 101,292 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 98,866 100,027 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 98,15 99,367 0 0 0,00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 98,201 99,301 0 0 0,00%
Hyundai Capital Services Inc. EO-MTN. 2026(29) 97,936 99,568 0 0 0,00%
Hörmann Industries GmbH Anleihe v.23(23/28) 105,45 107,847 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00