alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 98,532 98,989 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 98,545 98,635 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 96,45 96,587 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 25(25/33) 96,645 96,877 0 0 0,00%
Fastighets AB Balder EO-Med.Term Nts 2026(26/31) 96,958 97,237 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 104,529 104,729 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 98,50 99,89 7 000 3 -0,70%
FCR Immobilien AG Anleihe v. 2025(2030) 97,00 100,00 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 100,238 100,285 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 95,32 95,487 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 99,284 99,33 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 98,587 101,70 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 91,288 91,996 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 80,362 81,224 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/32) 98,185 98,421 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/37) 97,895 98,279 0 0 0,00%
Ferrari N.V. EO-Notes 2024(24/30) 100,536 100,693 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 93,703 94,058 0 0 0,00%
Ferrovial SE EO-Notes 2026(26/32) 98,359 98,904 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 99,808 99,846 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 98,424 98,515 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. Nts.2026(26/28) 100,106 100,215 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 99,789 99,892 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 77,613 227,20 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 100,024 100,074 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 86,016 86,087 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 89,742 89,812 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 97,139 97,192 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 63,759 63,892 0 0 0,00%
Finnland, Republik EO-Bonds 2018(28) 94,903 94,944 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 84,995 85,021 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 92,533 92,58 0 0 0,00%
Finnland, Republik EO-Bonds 2020(30) 88,083 88,119 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 72,05 72,15 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 61,443 61,596 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,737 85,788 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 38,33 38,424 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 90,563 90,59 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 98,509 98,586 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 91,809 91,867 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 97,522 97,602 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 81,616 81,644 0 0 0,00%
Finnland, Republik EO-Bonds 2025(32) 97,393 97,448 0 0 0,00%
Finnland, Republik EO-Bonds 2025(35) 96,587 96,68 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 91,072 91,117 0 0 0,00%
Finnland, Republik EO-Bonds 2026(36) 98,655 98,678 0 0 0,00%
Finnland, Republik EO-Bonds 2026(41) 97,30 97,33 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2026(27) 98,104 98,144 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 95,396 95,455 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 92,805 92,876 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 96,372 96,456 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 88,911 89,03 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 87,144 87,441 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 99,205 99,736 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 93,947 94,432 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 98,58 98,772 0 0 0,00%
Fiserv Funding Unlimited Co. EO-Notes 2025(25/36) 95,353 95,821 0 0 0,00%
Fiserv Inc. DL-Notes 2024(24/30) 98,514 98,538 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 97,687 97,881 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 91,881 91,892 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 26,478 39,078 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 99,532 99,722 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 99,291 99,362 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 79,908 227,01 0 0 0,00%
Flutter Treasury DAC EO-Notes 2025(25/31) Reg.S 97,323 98,086 0 0 0,00%
Fluvius System Operator CVBA -T.Nts.2026(35/36) 97,73 98,053 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 96,997 97,887 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 97,832 98,065 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 97,489 0,00 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 96,622 96,812 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 88,751 88,997 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2025(40) 94,487 94,698 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 89,725 0,00 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 96,13 101,913 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 93,703 94,896 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 82,53 83,578 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 111,311 111,708 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 103,218 103,36 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 77,352 78,023 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 99,70 99,808 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 80,657 81,071 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 87,75 87,967 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 99,875 100,083 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 101,768 101,868 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 104,635 104,90 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 100,969 101,199 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 101,027 101,405 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2025(25/29) 99,152 99,303 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/29) 98,348 98,421 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/31) 100,211 100,373 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/33) 97,175 97,369 0 0 0,00%
Formycon AG FLR-Notes v.25(27/29) 94,398 96,70 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 96,879 97,292 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 99,731 99,865 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 98,779 99,546 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 99,249 100,24 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 99,261 99,925 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 95,969 96,695 0 0 0,00%
Forvia SE EO-Notes 2025(25/31) Reg.S 101,539 102,106 0 0 0,00%
Foxconn Singapore Pte Ltd. EO-Med.T.Nts 2025(31) 96,418 96,733 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 126,13 126,751 0 0 0,00%
Frankreich EO-OAT 1997(29) 107,066 107,078 0 0 0,00%
Frankreich EO-OAT 2001(32) 113,512 113,543 0 0 0,00%
Frankreich EO-OAT 2004(35) 107,922 107,945 0 0 0,00%
Frankreich EO-OAT 2005(55) 91,018 91,049 7 729 1 +0,04%
Frankreich EO-OAT 2006(38) 99,896 99,918 0 0 0,00%
Frankreich EO-OAT 2009(41) 103,857 103,931 0 0 0,00%
Frankreich EO-OAT 2010(60) 89,569 89,679 52 100 3 +0,48%
Frankreich EO-OAT 2012(27) 99,902 99,929 0 0 0,00%
Frankreich EO-OAT 2013(45) 86,284 86,302 0 0 0,00%
Frankreich EO-OAT 2014(30) 97,881 97,893 32 200 18 +0,09%
Frankreich EO-OAT 2015(31) 92,25 92,255 0 0 0,00%
Frankreich EO-OAT 2016(26) 99,968 99,998 0 0 0,00%
Frankreich EO-OAT 2016(36) 78,75 78,768 1 000 1 +0,47%
Frankreich EO-OAT 2016(66) 48,721 49,253 0 0 0,00%
Frankreich EO-OAT 2017(27) 98,294 98,322 0 0 0,00%
Frankreich EO-OAT 2017(28) 95,916 95,934 50 000 1 +0,30%
Frankreich EO-OAT 2017(48) 66,164 66,187 0 0 0,00%
Frankreich EO-OAT 2018(28) 94,831 94,848 0 0 0,00%
Frankreich EO-OAT 2018(34) 83,783 83,801 0 0 0,00%
Frankreich EO-OAT 2019(29) 90,08 90,098 0 0 0,00%
Frankreich EO-OAT 2019(29) 93,005 93,013 15 000 1 +0,18%
Frankreich EO-OAT 2019(50) 56,629 56,674 0 0 0,00%
Frankreich EO-OAT 2020(30) 86,979 86,998 0 0 0,00%
Frankreich EO-OAT 2020(52) 43,012 43,02 0 0 0,00%
Frankreich EO-OAT 2021(27) 98,028 98,052 0 0 0,00%
Frankreich EO-OAT 2021(44) 52,712 52,751 0 0 0,00%
Frankreich EO-OAT 2021(72) 25,054 25,321 0 0 0,00%
Frankreich EO-OAT 2022(28) 96,408 96,456 0 0 0,00%
Frankreich EO-OAT 2022(32) 82,049 82,065 3 054 1 +0,52%
Frankreich EO-OAT 2022(32) 91,866 91,894 30 000 3 +0,31%
Frankreich EO-OAT 2022(33) 97,054 97,085 0 0 0,00%
Frankreich EO-OAT 2022(43) 78,74 78,764 0 0 0,00%
Frankreich EO-OAT 2023(26) 100,034 100,063 10 000 1 +0,16%
Frankreich EO-OAT 2023(29) 99,499 99,527 0 0 0,00%
Frankreich EO-OAT 2023(33) 99,71 99,737 0 0 0,00%
Frankreich EO-OAT 2023(49) 79,436 79,472 0 0 0,00%
Frankreich EO-OAT 2023(54) 75,447 75,534 5 000 1 -0,25%
Frankreich EO-OAT 2024(27) 99,601 99,649 35 213 3 +0,04%
Frankreich EO-OAT 2024(28) 98,878 98,914 0 0 0,00%
Frankreich EO-OAT 2024(30) 98,928 98,947 3 000 1 +0,12%
Frankreich EO-OAT 2024(34) 95,219 95,239 26 500 16 +0,16%
Frankreich EO-OAT 2024(55) 78,799 78,837 20 000 1 +0,30%
Frankreich EO-OAT 2025(31) 97,893 97,915 0 0 0,00%
Frankreich EO-OAT 2025(35) 96,082 96,099 0 0 0,00%
Frankreich EO-OAT 2025(35) 97,785 97,801 5 000 1 +0,82%
Frankreich EO-OAT 2025(42) 92,632 92,668 0 0 0,00%
Frankreich EO-OAT 2025(56) 86,229 86,278 0 0 0,00%
Frankreich EO-OAT 2026(37) 98,881 98,927 0 0 0,00%
Frankreich EO-OAT 2026(46) 96,407 96,464 7 082 2 -0,17%
Frankreich EO-Treasury Bills 2025(26) 99,665 99,668 0 0 0,00%
Frankreich EO-Treasury Bills 2026(26) 98,462 98,476 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,031 98,057 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 99,11 99,23 34 000 4 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,491 97,793 45 000 2 +0,09%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 102,369 102,668 35 000 1 +0,21%
Freeport-McMoRan Inc. DL-Notes 2014(14/34) 100,581 100,864 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 99,633 99,757 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 96,592 97,101 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 93,849 94,068 18 000 2 +0,24%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 86,847 87,129 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2028/2028) 99,473 99,613 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2030/2030) 98,229 98,49 221 000 5 +0,25%
Fresenius Medical Care AG MTN v.2025(2032/2032) 99,356 99,772 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 98,798 99,033 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 92,928 93,183 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 99,91 99,981 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 92,382 92,742 35 000 1 -0,02%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 100,969 101,099 19 000 2 +0,13%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 99,387 99,767 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 99,119 99,287 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 98,10 98,168 12 000 3 -0,01%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 96,271 96,436 20 000 11 +0,01%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 84,366 84,822 17 000 2 +0,30%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 104,792 104,971 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 98,145 98,413 5 000 1 +0,04%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 106,144 106,438 10 000 1 +0,06%
Fresenius SE & Co. KGaA MTN v.2025(2029/2029) 97,77 97,945 47 000 5 +0,05%
Fresenius SE & Co. KGaA MTN v.2025(2033/2034) 96,729 96,90 257 000 16 -0,03%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 104,177 104,528 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 100,071 101,998 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)