alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 98,392 98,469 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 99,308 99,359 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 96,684 96,755 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 25(25/33) 92,438 92,728 0 0 0,00%
Fastighets AB Balder EO-Med.Term Nts 2026(26/31) 94,152 94,526 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 102,829 102,957 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 97,25 97,85 0 0 0,00%
FCR Immobilien AG Anleihe v. 2025(2030) 95,25 98,25 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 99,638 99,726 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 93,831 93,859 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 99,59 99,681 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 91,485 91,743 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 78,406 78,896 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/32) 95,356 95,533 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/37) 93,654 94,088 0 0 0,00%
Fedex Corp. EO-Notes 2026(26/30) 99,714 99,869 0 0 0,00%
Fedex Corp. EO-Notes 2026(26/34) 99,479 99,663 0 0 0,00%
Ferguson Enterpris.Inc. DL-Notes 2026(26/36) 95,823 96,059 0 0 0,00%
Ferrari N.V. EO-Notes 2024(24/30) 99,04 99,215 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 93,878 94,054 0 0 0,00%
Ferrovial SE EO-Notes 2026(26/32) 96,193 97,495 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 98,805 98,831 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. Nts.2026(26/28) 100,28 100,543 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 99,93 99,935 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 99,60 100,26 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 99,376 99,482 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 82,687 82,79 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 88,894 88,938 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 97,759 97,791 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 61,135 61,255 0 0 0,00%
Finnland, Republik EO-Bonds 2018(28) 95,138 95,181 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 83,357 83,394 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 92,236 92,267 0 0 0,00%
Finnland, Republik EO-Bonds 2020(30) 87,693 87,736 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 70,847 70,909 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 59,445 59,537 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 84,967 85,04 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 36,552 36,663 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 89,055 89,079 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 96,214 96,24 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 88,824 88,969 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 95,144 95,185 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 78,314 78,447 0 0 0,00%
Finnland, Republik EO-Bonds 2025(32) 95,576 95,644 0 0 0,00%
Finnland, Republik EO-Bonds 2025(35) 94,057 94,127 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 86,906 87,021 0 0 0,00%
Finnland, Republik EO-Bonds 2026(33) 98,177 98,234 0 0 0,00%
Finnland, Republik EO-Bonds 2026(36) 95,797 95,821 0 0 0,00%
Finnland, Republik EO-Bonds 2026(41) 93,669 93,82 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2026(27) 99,072 99,084 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2026(27) 98,353 98,378 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 95,531 95,58 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 92,708 92,76 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 97,202 97,247 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 87,523 87,647 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 85,515 85,853 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 99,818 100,11 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 92,995 93,784 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 98,99 99,158 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2026(29) 98,138 98,282 0 0 0,00%
Fiserv Funding Unlimited Co. EO-Notes 2025(25/36) 91,293 91,455 0 0 0,00%
Fiserv Inc. DL-Notes 2024(24/30) 96,436 96,65 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 98,254 98,291 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 90,109 90,205 0 0 0,00%
Fiserv Inc. EO-Notes 2026(26/30) 96,82 96,937 0 0 0,00%
Fiserv Inc. EO-Notes 2026(26/34) 94,709 94,787 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 14,954 26,437 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 99,33 99,43 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 99,469 99,55 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 99,98 100,61 0 0 0,00%
Flutter Treasury DAC EO-Notes 2025(25/31) Reg.S 95,039 95,678 0 0 0,00%
Fluvius System Operator CVBA -T.Nts.2026(35/36) 94,452 94,674 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 96,19 97,272 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 98,283 98,378 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 94,594 94,707 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 92,782 93,039 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 81,967 82,286 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2025(40) 88,589 88,902 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2026(41) 91,294 91,528 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 89,265 89,665 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 99,415 100,415 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 94,29 95,21 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 80,22 81,25 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 108,26 108,76 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 101,835 102,019 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 73,353 73,911 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 99,851 99,899 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 76,68 77,073 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 85,275 85,479 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2026(26/29) 98,086 98,664 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 100,858 100,942 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 102,944 103,06 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 99,864 100,015 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 99,423 99,584 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2025(25/29) 98,008 98,088 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/29) 97,174 97,257 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/29) 100,452 100,513 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/31) 98,226 98,324 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/33) 94,64 94,749 0 0 0,00%
Formycon AG FLR-Notes v.25(27/29) 97,31 98,30 8 000 1 +0,59%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 96,268 96,584 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 98,736 99,321 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 98,394 99,466 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 99,365 100,073 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 94,965 96,28 0 0 0,00%
Forvia SE EO-Notes 2025(25/31) Reg.S 99,508 100,25 0 0 0,00%
Foxconn Singapore Pte Ltd. EO-Med.T.Nts 2025(31) 94,59 95,07 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 121,102 121,81 0 0 0,00%
Frankreich EO-OAT 1997(29) 104,109 104,119 30 000 2 -0,09%
Frankreich EO-OAT 2001(32) 107,408 107,43 4 000 1 -0,16%
Frankreich EO-OAT 2004(35) 100,532 100,56 13 600 3 +0,23%
Frankreich EO-OAT 2005(55) 79,849 79,905 1 000 1 +0,11%
Frankreich EO-OAT 2006(38) 91,251 91,288 4 500 2 +0,63%
Frankreich EO-OAT 2009(41) 93,79 93,79 17 000 2 +0,16%
Frankreich EO-OAT 2010(60) 78,24 78,455 100 000 1 +0,51%
Frankreich EO-OAT 2012(27) 99,447 99,51 500 1 0,00%
Frankreich EO-OAT 2013(45) 76,686 76,747 51 400 2 +0,25%
Frankreich EO-OAT 2014(30) 95,277 95,338 5 000 1 -0,01%
Frankreich EO-OAT 2015(31) 89,251 89,271 0 0 0,00%
Frankreich EO-OAT 2016(36) 73,281 73,31 0 0 0,00%
Frankreich EO-OAT 2016(66) 42,501 42,745 0 0 0,00%
Frankreich EO-OAT 2017(27) 98,797 98,816 0 0 0,00%
Frankreich EO-OAT 2017(28) 95,717 95,753 10 000 1 +0,02%
Frankreich EO-OAT 2017(48) 58,095 58,177 0 0 0,00%
Frankreich EO-OAT 2018(28) 94,208 94,239 25 000 2 +0,12%
Frankreich EO-OAT 2018(34) 79,062 79,107 0 0 0,00%
Frankreich EO-OAT 2019(29) 88,918 88,941 25 000 2 -0,07%
Frankreich EO-OAT 2019(29) 92,086 92,096 0 0 0,00%
Frankreich EO-OAT 2019(50) 49,59 49,68 400 000 2 +0,34%
Frankreich EO-OAT 2020(30) 85,028 85,051 0 0 0,00%
Frankreich EO-OAT 2020(52) 37,49 37,50 3 000 1 -0,05%
Frankreich EO-OAT 2021(27) 98,96 98,982 0 0 0,00%
Frankreich EO-OAT 2021(44) 46,568 46,568 0 0 0,00%
Frankreich EO-OAT 2021(72) 22,008 22,56 0 0 0,00%
Frankreich EO-OAT 2022(28) 96,477 96,513 10 000 1 +0,02%
Frankreich EO-OAT 2022(32) 79,072 79,103 105 000 2 +0,18%
Frankreich EO-OAT 2022(32) 87,62 87,647 9 000 1 +0,20%
Frankreich EO-OAT 2022(33) 91,994 92,037 0 0 0,00%
Frankreich EO-OAT 2022(43) 70,264 70,307 0 0 0,00%
Frankreich EO-OAT 2023(29) 97,849 97,878 9 197 1 +0,07%
Frankreich EO-OAT 2023(33) 94,018 94,059 100 000 1 +0,25%
Frankreich EO-OAT 2023(49) 70,067 70,137 0 0 0,00%
Frankreich EO-OAT 2023(54) 66,331 66,453 0 0 0,00%
Frankreich EO-OAT 2024(27) 99,33 99,367 0 0 0,00%
Frankreich EO-OAT 2024(28) 97,757 97,811 2 000 1 0,00%
Frankreich EO-OAT 2024(30) 96,465 96,496 0 0 0,00%
Frankreich EO-OAT 2024(34) 89,203 89,232 0 0 0,00%
Frankreich EO-OAT 2024(55) 69,207 69,272 5 000 1 +0,73%
Frankreich EO-OAT 2025(31) 94,561 94,598 0 0 0,00%
Frankreich EO-OAT 2025(35) 89,647 89,69 120 000 3 +0,09%
Frankreich EO-OAT 2025(35) 90,998 91,026 1 000 1 +0,29%
Frankreich EO-OAT 2025(36) 91,033 91,079 25 000 1 +0,05%
Frankreich EO-OAT 2025(42) 83,201 83,309 0 0 0,00%
Frankreich EO-OAT 2025(56) 75,846 75,92 4 000 1 +0,38%
Frankreich EO-OAT 2026(32) 95,303 95,343 15 720 1 +0,20%
Frankreich EO-OAT 2026(37) 91,196 91,315 10 000 1 -0,02%
Frankreich EO-OAT 2026(46) 85,677 85,765 0 0 0,00%
Frankreich EO-Treasury Bills 2026(26) 99,422 99,43 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,956 98,965 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,707 98,716 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 97,70 97,711 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,824 98,836 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 98,971 99,031 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,341 97,52 200 000 5 -0,34%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 100,291 100,717 30 000 2 +0,28%
Freeport-McMoRan Inc. DL-Notes 2014(14/34) 96,031 96,229 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 99,601 99,681 30 000 2 -0,07%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 94,701 94,764 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 94,158 94,213 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 85,678 85,78 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2028/2028) 98,621 98,668 26 000 1 +0,07%
Fresenius Medical Care AG MTN v.2025(2030/2030) 96,726 96,778 20 000 1 +0,11%
Fresenius Medical Care AG MTN v.2025(2032/2032) 97,676 97,84 25 000 2 +0,13%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 99,66 99,738 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 92,298 92,394 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 91,619 91,853 10 000 1 +0,22%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 100,28 100,38 50 000 2 -0,04%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 98,641 98,829 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 98,307 98,393 63 000 3 -0,02%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 96,769 96,91 4 000 1 +0,02%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 83,065 83,518 8 000 2 +0,04%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 102,715 102,839 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 96,527 96,773 5 000 1 +0,09%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 104,03 104,159 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2025(2029/2029) 96,866 96,946 73 000 2 +0,08%
Fresenius SE & Co. KGaA MTN v.2025(2033/2034) 93,861 94,166 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2026(2031/2031) 96,636 96,689 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2026(2034/2034) 95,42 95,422 20 000 2 +0,25%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 103,65 103,66 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 98,713 100,263 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)