alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 97,373 99,168 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 97,50 99,079 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 94,468 96,51 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 25(25/33) 94,61 96,503 0 0 0,00%
Fastighets AB Balder EO-Med.Term Nts 2026(26/31) 95,436 97,145 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 104,01 105,852 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 97,85 99,89 0 0 0,00%
FCR Immobilien AG Anleihe v. 2025(2030) 92,186 102,891 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 99,581 101,149 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 95,327 96,432 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 98,377 99,978 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 91,225 93,181 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 90,337 92,117 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 79,629 81,798 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/32) 97,32 99,10 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/37) 97,168 99,134 0 0 0,00%
Ferrari N.V. EO-Notes 2024(24/30) 99,641 101,444 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 99,125 100,66 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 92,637 94,447 0 0 0,00%
Ferrovial SE EO-Notes 2026(26/32) 97,954 100,144 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 98,869 100,431 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 97,223 98,869 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. Nts.2026(26/28) 99,589 100,695 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 98,985 100,674 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 95,345 102,031 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 99,645 100,687 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 85,986 87,794 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 89,309 90,255 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 99,468 100,478 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 96,466 97,484 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 63,853 65,24 0 0 0,00%
Finnland, Republik EO-Bonds 2018(28) 94,295 95,294 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 84,726 86,057 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 91,949 92,912 0 0 0,00%
Finnland, Republik EO-Bonds 2020(30) 87,557 88,475 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 72,061 73,29 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 61,298 62,622 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,265 86,184 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 38,794 39,67 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 90,293 91,23 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 98,303 99,839 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 91,981 93,475 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 97,52 99,054 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 82,588 84,335 0 0 0,00%
Finnland, Republik EO-Bonds 2025(32) 97,293 98,308 0 0 0,00%
Finnland, Republik EO-Bonds 2025(35) 96,69 98,205 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 91,498 93,01 0 0 0,00%
Finnland, Republik EO-Bonds 2026(41) 97,56 99,17 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2025(26) 99,301 100,307 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 94,53 96,019 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 91,946 93,409 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 95,432 96,902 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 99,228 100,784 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 88,306 89,76 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 86,624 88,228 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 98,347 100,272 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 92,832 94,689 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 97,734 99,471 0 0 0,00%
Fiserv Funding Unlimited Co. EO-Notes 2025(25/36) 93,719 96,128 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 96,597 98,29 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 90,254 91,629 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 29,936 39,048 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 99,425 100,577 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 99,026 99,656 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 98,168 105,166 0 0 0,00%
Flutter Treasury DAC EO-Notes 2025(25/31) Reg.S 95,866 98,181 0 0 0,00%
Fluvius System Operator CVBA -T.Nts.2026(35/36) 97,46 98,707 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 96,363 99,006 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 96,867 99,183 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 97,647 100,96 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 96,288 97,962 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 88,915 90,635 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2025(40) 94,301 95,947 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 88,677 93,221 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 95,409 102,677 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 92,701 94,669 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 81,533 83,566 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 111,088 112,986 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 103,002 104,381 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 75,119 76,858 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 99,132 100,335 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 77,34 79,752 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 86,425 87,59 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 98,329 101,594 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 100,348 102,144 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 103,295 105,168 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 99,266 101,096 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 100,021 101,402 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2025(25/29) 97,623 99,395 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/29) 96,964 98,603 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/33) 96,004 97,768 0 0 0,00%
Formycon AG FLR-Notes v.25(27/29) 84,80 88,29 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 95,892 97,889 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 98,454 100,435 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 97,277 99,698 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 97,596 100,60 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 97,854 100,338 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 94,405 96,773 0 0 0,00%
Forvia SE EO-Notes 2025(25/31) Reg.S 98,824 101,172 0 0 0,00%
Foxconn Singapore Pte Ltd. EO-Med.T.Nts 2025(31) 95,74 97,502 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 125,444 128,444 0 0 0,00%
Frankreich EO-OAT 1997(29) 106,837 107,921 0 0 0,00%
Frankreich EO-OAT 2001(32) 113,397 114,569 0 0 0,00%
Frankreich EO-OAT 2004(35) 107,551 109,201 0 0 0,00%
Frankreich EO-OAT 2005(55) 91,456 93,31 0 0 0,00%
Frankreich EO-OAT 2006(38) 99,588 101,16 0 0 0,00%
Frankreich EO-OAT 2009(41) 103,173 105,244 0 0 0,00%
Frankreich EO-OAT 2010(60) 90,334 92,205 0 0 0,00%
Frankreich EO-OAT 2012(27) 99,394 100,416 0 0 0,00%
Frankreich EO-OAT 2013(45) 85,897 87,644 0 0 0,00%
Frankreich EO-OAT 2014(30) 97,401 98,408 0 0 0,00%
Frankreich EO-OAT 2015(31) 91,749 92,679 0 0 0,00%
Frankreich EO-OAT 2016(26) 99,279 100,315 0 0 0,00%
Frankreich EO-OAT 2016(36) 78,282 79,502 0 0 0,00%
Frankreich EO-OAT 2016(66) 50,296 51,436 0 0 0,00%
Frankreich EO-OAT 2017(27) 97,609 98,616 0 0 0,00%
Frankreich EO-OAT 2017(28) 95,232 96,217 0 0 0,00%
Frankreich EO-OAT 2017(48) 66,149 67,529 0 0 0,00%
Frankreich EO-OAT 2018(28) 94,135 95,099 0 0 0,00%
Frankreich EO-OAT 2018(34) 83,214 84,508 0 0 0,00%
Frankreich EO-OAT 2019(29) 89,367 90,289 0 0 0,00%
Frankreich EO-OAT 2019(29) 92,30 93,236 0 0 0,00%
Frankreich EO-OAT 2019(50) 56,923 58,123 0 0 0,00%
Frankreich EO-OAT 2020(30) 86,336 87,223 0 0 0,00%
Frankreich EO-OAT 2020(52) 43,417 44,302 0 0 0,00%
Frankreich EO-OAT 2021(27) 97,218 98,225 0 0 0,00%
Frankreich EO-OAT 2021(44) 52,505 53,592 0 0 0,00%
Frankreich EO-OAT 2021(72) 0,00 27,083 0 0 0,00%
Frankreich EO-OAT 2022(28) 95,742 96,733 0 0 0,00%
Frankreich EO-OAT 2022(32) 81,505 82,344 0 0 0,00%
Frankreich EO-OAT 2022(32) 91,439 92,387 0 0 0,00%
Frankreich EO-OAT 2022(33) 96,507 97,986 0 0 0,00%
Frankreich EO-OAT 2022(43) 78,647 79,928 0 0 0,00%
Frankreich EO-OAT 2023(26) 99,514 100,545 0 0 0,00%
Frankreich EO-OAT 2023(29) 99,008 100,025 0 0 0,00%
Frankreich EO-OAT 2023(33) 99,222 100,749 0 0 0,00%
Frankreich EO-OAT 2023(49) 79,653 81,302 0 0 0,00%
Frankreich EO-OAT 2023(54) 75,80 77,358 0 0 0,00%
Frankreich EO-OAT 2024(27) 99,062 100,089 0 0 0,00%
Frankreich EO-OAT 2024(28) 98,347 99,361 0 0 0,00%
Frankreich EO-OAT 2024(30) 98,469 99,475 0 0 0,00%
Frankreich EO-OAT 2024(34) 94,77 96,209 0 0 0,00%
Frankreich EO-OAT 2024(55) 79,175 80,81 0 0 0,00%
Frankreich EO-OAT 2025(31) 97,502 98,501 0 0 0,00%
Frankreich EO-OAT 2025(35) 95,42 96,597 0 0 0,00%
Frankreich EO-OAT 2025(35) 97,409 98,896 0 0 0,00%
Frankreich EO-OAT 2025(42) 92,43 93,898 0 0 0,00%
Frankreich EO-OAT 2025(56) 87,063 88,461 0 0 0,00%
Frankreich EO-OAT 2026(46) 96,723 98,257 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 99,423 100,425 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,892 99,892 0 0 0,00%
Frankreich EO-Treasury Bills 2026(26) 97,643 98,635 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 97,216 98,211 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 98,34 99,653 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,062 97,761 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 102,563 103,865 0 0 0,00%
Freeport-McMoRan Inc. DL-Notes 2014(14/34) 100,921 102,218 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 99,063 100,161 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 95,589 97,786 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 92,80 93,916 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 86,123 87,257 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2028/2028) 98,871 99,965 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2030/2030) 97,976 99,188 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2032/2032) 99,043 100,206 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 98,09 99,237 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 92,105 93,323 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 99,223 100,295 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 91,905 92,996 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 100,38 101,603 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 98,931 100,076 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 98,344 99,495 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 97,228 98,364 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 95,284 96,449 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 83,603 84,691 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 104,022 105,822 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 0,00 98,15 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 105,628 106,92 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2025(2029/2029) 96,98 98,093 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2025(2033/2034) 96,442 97,528 0 0 0,00%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 104,541 105,163 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 97,247 99,478 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00