alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 98,454 98,887 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 99,064 99,107 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 96,939 97,034 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 25(25/33) 96,363 96,669 0 0 0,00%
Fastighets AB Balder EO-Med.Term Nts 2026(26/31) 96,747 97,122 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 104,114 104,275 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 98,875 99,75 4 000 1 -0,44%
FCR Immobilien AG Anleihe v. 2025(2030) 95,00 98,50 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 100,103 100,197 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 95,491 95,649 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 99,496 99,541 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 91,707 92,086 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 80,838 81,364 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/32) 97,743 97,979 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/37) 96,782 97,173 0 0 0,00%
Ferguson Enterpris.Inc. DL-Notes 2026(26/36) 100,011 100,369 0 0 0,00%
Ferrari N.V. EO-Notes 2024(24/30) 100,335 100,519 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 94,239 94,348 0 0 0,00%
Ferrovial SE EO-Notes 2026(26/32) 98,248 98,64 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 98,845 98,878 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. Nts.2026(26/28) 100,25 100,421 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 99,829 99,842 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 99,26 99,94 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 99,799 99,834 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 85,218 85,288 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 89,928 89,945 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 97,612 97,632 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 63,138 63,208 0 0 0,00%
Finnland, Republik EO-Bonds 2018(28) 95,31 95,33 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 84,933 84,934 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 92,87 92,898 0 0 0,00%
Finnland, Republik EO-Bonds 2020(30) 88,42 88,432 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 72,338 72,387 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 61,293 61,363 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,928 85,958 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 37,788 37,835 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 90,458 90,459 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 98,015 98,05 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 91,275 91,37 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 97,083 97,126 31 000 1 -0,01%
Finnland, Republik EO-Bonds 2024(55) 80,885 80,985 0 0 0,00%
Finnland, Republik EO-Bonds 2025(32) 97,033 97,07 0 0 0,00%
Finnland, Republik EO-Bonds 2025(35) 96,243 96,274 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 90,011 90,096 0 0 0,00%
Finnland, Republik EO-Bonds 2026(36) 98,136 98,137 0 0 0,00%
Finnland, Republik EO-Bonds 2026(41) 96,595 96,695 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2026(27) 98,727 98,738 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 95,675 95,706 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 93,073 93,096 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 97,01 97,04 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 88,724 88,832 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 86,885 87,188 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 99,712 99,78 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 93,902 94,31 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 98,97 99,08 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2026(29) 99,563 99,808 0 0 0,00%
Fiserv Funding Unlimited Co. EO-Notes 2025(25/36) 93,916 94,168 0 0 0,00%
Fiserv Inc. DL-Notes 2024(24/30) 98,768 98,965 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 98,244 98,303 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 91,623 91,778 0 0 0,00%
Fiserv Inc. EO-Notes 2026(26/30) 98,46 98,578 0 0 0,00%
Fiserv Inc. EO-Notes 2026(26/34) 97,012 97,22 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 32,007 41,757 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 99,895 100,00 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 99,57 99,72 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 101,53 101,985 0 0 0,00%
Flutter Treasury DAC EO-Notes 2025(25/31) Reg.S 96,698 97,273 0 0 0,00%
Fluvius System Operator CVBA -T.Nts.2026(35/36) 96,90 97,184 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 96,933 97,322 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 98,365 98,513 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 97,098 97,187 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 95,975 96,159 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 87,249 87,588 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2025(40) 93,536 93,743 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2026(41) 96,593 96,721 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 90,08 0,00 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 81,455 120,121 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 94,76 95,35 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 81,85 82,67 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 111,30 111,62 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 103,111 103,339 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 77,455 77,839 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 99,851 99,959 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 80,814 81,415 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 87,871 88,089 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 101,452 101,531 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 104,303 104,407 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 100,983 101,084 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 101,19 101,391 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2025(25/29) 99,484 99,605 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/29) 98,437 98,54 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/31) 100,422 100,569 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/33) 97,123 97,302 0 0 0,00%
Formycon AG FLR-Notes v.25(27/29) 96,30 96,795 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 97,109 97,323 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 99,744 99,934 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 99,106 99,625 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 99,695 100,177 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 99,471 100,045 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 96,479 97,082 0 0 0,00%
Forvia SE EO-Notes 2025(25/31) Reg.S 102,245 102,669 0 0 0,00%
Foxconn Singapore Pte Ltd. EO-Med.T.Nts 2025(31) 96,12 96,50 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 124,401 124,771 0 0 0,00%
Frankreich EO-OAT 1997(29) 106,077 106,077 0 0 0,00%
Frankreich EO-OAT 2001(32) 111,96 111,99 0 0 0,00%
Frankreich EO-OAT 2004(35) 106,32 106,34 0 0 0,00%
Frankreich EO-OAT 2005(55) 87,53 87,602 100 000 1 -0,48%
Frankreich EO-OAT 2006(38) 97,82 97,873 20 000 1 -0,10%
Frankreich EO-OAT 2009(41) 101,334 101,334 0 0 0,00%
Frankreich EO-OAT 2010(60) 85,733 85,805 23 400 1 -0,21%
Frankreich EO-OAT 2012(27) 99,822 99,85 0 0 0,00%
Frankreich EO-OAT 2013(45) 83,685 83,699 0 0 0,00%
Frankreich EO-OAT 2014(30) 97,458 97,477 54 780 13 +0,01%
Frankreich EO-OAT 2015(31) 91,888 91,899 0 0 0,00%
Frankreich EO-OAT 2016(36) 77,829 77,865 0 0 0,00%
Frankreich EO-OAT 2016(66) 46,623 46,713 0 0 0,00%
Frankreich EO-OAT 2017(27) 98,674 98,697 0 0 0,00%
Frankreich EO-OAT 2017(28) 96,208 96,233 0 0 0,00%
Frankreich EO-OAT 2017(48) 63,865 63,897 0 0 0,00%
Frankreich EO-OAT 2018(28) 95,038 95,05 0 0 0,00%
Frankreich EO-OAT 2018(34) 83,094 83,112 0 0 0,00%
Frankreich EO-OAT 2019(29) 90,31 90,313 10 000 1 +0,01%
Frankreich EO-OAT 2019(29) 93,205 93,215 0 0 0,00%
Frankreich EO-OAT 2019(50) 54,508 54,55 0 0 0,00%
Frankreich EO-OAT 2020(30) 87,046 87,06 0 0 0,00%
Frankreich EO-OAT 2020(52) 41,22 41,23 0 0 0,00%
Frankreich EO-OAT 2021(27) 98,64 98,662 0 0 0,00%
Frankreich EO-OAT 2021(44) 51,22 51,23 0 0 0,00%
Frankreich EO-OAT 2021(72) 22,926 23,354 70 000 1 +0,10%
Frankreich EO-OAT 2022(28) 96,795 96,811 0 0 0,00%
Frankreich EO-OAT 2022(32) 81,898 81,926 0 0 0,00%
Frankreich EO-OAT 2022(32) 91,188 91,204 7 500 2 -0,02%
Frankreich EO-OAT 2022(33) 96,053 96,08 0 0 0,00%
Frankreich EO-OAT 2022(43) 76,698 76,752 8 000 2 +0,02%
Frankreich EO-OAT 2023(26) 100,006 100,012 10 000 1 0,00%
Frankreich EO-OAT 2023(29) 99,188 99,197 0 0 0,00%
Frankreich EO-OAT 2023(33) 98,539 98,563 17 281 5 +0,09%
Frankreich EO-OAT 2023(49) 76,605 76,628 0 0 0,00%
Frankreich EO-OAT 2023(54) 72,658 72,701 0 0 0,00%
Frankreich EO-OAT 2024(27) 99,61 99,632 0 0 0,00%
Frankreich EO-OAT 2024(28) 98,728 98,746 0 0 0,00%
Frankreich EO-OAT 2024(30) 98,462 98,476 0 0 0,00%
Frankreich EO-OAT 2024(34) 94,036 94,06 13 000 7 +0,03%
Frankreich EO-OAT 2024(55) 75,855 75,889 0 0 0,00%
Frankreich EO-OAT 2025(31) 97,303 97,319 17 280 5 +0,06%
Frankreich EO-OAT 2025(35) 94,756 94,771 500 1 +1,06%
Frankreich EO-OAT 2025(35) 96,347 96,361 0 0 0,00%
Frankreich EO-OAT 2025(36) 96,789 96,803 0 0 0,00%
Frankreich EO-OAT 2025(42) 89,91 89,92 39 000 1 -0,07%
Frankreich EO-OAT 2025(56) 83,039 83,075 1 000 1 +0,04%
Frankreich EO-OAT 2026(32) 98,754 98,754 10 000 1 0,00%
Frankreich EO-OAT 2026(37) 97,204 97,243 100 000 2 +0,09%
Frankreich EO-OAT 2026(46) 93,495 93,534 0 0 0,00%
Frankreich EO-Treasury Bills 2026(26) 99,083 99,088 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,645 98,654 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,429 98,44 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 97,531 97,542 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 99,172 99,266 100 000 1 +0,03%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,795 97,841 10 000 1 +0,03%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 102,677 102,90 40 000 3 -0,05%
Freeport-McMoRan Inc. DL-Notes 2014(14/34) 100,091 100,129 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 99,648 99,74 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 96,265 96,514 10 000 1 +0,07%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 94,417 94,524 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 87,004 87,231 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2028/2028) 99,403 99,452 17 000 3 +0,06%
Fresenius Medical Care AG MTN v.2025(2030/2030) 98,233 98,531 4 000 1 -0,13%
Fresenius Medical Care AG MTN v.2025(2032/2032) 99,425 99,545 60 000 2 -0,01%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 99,398 99,466 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 93,052 93,19 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 92,641 92,836 5 000 1 -0,16%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 100,826 100,878 100 000 2 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 99,553 99,68 65 000 4 +0,03%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 99,711 99,788 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 98,508 98,563 40 000 1 -0,04%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 96,806 96,924 10 000 4 +0,05%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 84,611 84,933 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 104,141 104,287 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 98,009 98,105 71 000 3 +0,15%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 105,637 105,75 15 000 1 +0,20%
Fresenius SE & Co. KGaA MTN v.2025(2029/2029) 97,852 97,904 65 000 3 +0,08%
Fresenius SE & Co. KGaA MTN v.2025(2033/2034) 96,374 96,702 20 000 7 +0,10%
Fresenius SE & Co. KGaA MTN v.2026(2031/2031) 98,261 98,366 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2026(2034/2034) 97,58 97,669 0 0 0,00%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 104,19 104,208 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 101,752 103,132 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)