alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
E.ON Intl Finance B.V. EO-Med.T.Nts 2025(31/31) 98,028 98,197 0 0 0,00%
E.ON Intl Finance B.V. EO-Med.T.Nts 2025(35/35) 96,386 96,689 36 000 2 +0,08%
E.ON Intl Finance B.V. LS-Med.Term Notes 2002(32) 104,234 104,533 0 0 0,00%
E.ON SE EO-Medium Term Nts v.26(33/34) 97,511 97,75 21 000 2 +0,34%
E.ON SE EO-Medium Term Nts v.26(37/38) 97,14 97,75 22 000 2 +0,59%
E.ON SE Medium Term Notes v.17(17/29) 95,748 96,013 0 0 0,00%
E.ON SE Medium Term Notes v.19(26/26) 99,004 99,139 0 0 0,00%
E.ON SE Medium Term Notes v.19(29/30) 89,777 89,948 2 000 1 +0,14%
E.ON SE Medium Term Notes v.19(31/31) 86,082 86,398 0 0 0,00%
E.ON SE Medium Term Notes v.20(27/27) 96,60 96,62 22 000 1 +0,08%
E.ON SE Medium Term Notes v.20(28/28) 96,11 96,22 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 89,197 89,621 0 0 0,00%
E.ON SE Medium Term Notes v.20(31/31) 87,64 88,032 5 000 1 +0,09%
E.ON SE Medium Term Notes v.20(37) 95,554 95,998 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 92,709 93,01 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 83,891 84,478 0 0 0,00%
E.ON SE Medium Term Notes v.22(28/28) 99,608 99,917 0 0 0,00%
E.ON SE Medium Term Notes v.22(30/31) 92,061 92,358 0 0 0,00%
E.ON SE Medium Term Notes v.22(34/34) 79,109 79,796 0 0 0,00%
E.ON SE Medium Term Notes v.23(27/28) 100,806 100,864 175 000 2 +0,34%
E.ON SE Medium Term Notes v.23(28/29) 101,508 101,678 54 000 3 +0,05%
E.ON SE Medium Term Notes v.23(33/33) 101,761 102,075 15 000 1 +0,05%
E.ON SE Medium Term Notes v.23(34/35) 99,997 100,272 23 000 1 -0,03%
E.ON SE Medium Term Notes v.24(29/30) 99,44 99,661 20 000 1 +0,04%
E.ON SE Medium Term Notes v.24(30/31) 100,028 100,225 0 0 0,00%
E.ON SE Medium Term Notes v.24(31/32) 99,864 100,123 0 0 0,00%
E.ON SE Medium Term Notes v.24(35/36) 98,436 98,851 60 000 2 +0,19%
E.ON SE Medium Term Notes v.24(38/38) 96,379 96,902 5 000 1 +0,16%
E.ON SE Medium Term Notes v.24(43/44) 96,453 97,095 704 000 17 -0,18%
E.ON SE Medium Term Notes v.25(33/33) 98,88 99,064 72 000 12 +0,04%
E.ON SE Medium Term Notes v.25(39/40) 96,881 97,439 0 0 0,00%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 93,925 97,435 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 99,427 99,621 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 97,31 97,425 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2024(24/31) 99,666 99,795 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 90,387 90,572 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2025(25/35) 97,327 98,819 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 99,146 99,235 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 71,044 71,573 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 101,786 102,003 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 106,075 106,086 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 99,236 99,636 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 99,524 99,798 0 0 0,00%
Edenred SE EO-Notes 2017(17/27) 99,175 99,287 0 0 0,00%
Edenred SE EO-Notes 2020(20/29) 94,099 94,288 0 0 0,00%
Edenred SE EO-Notes 2023(23/26) 100,392 100,446 0 0 0,00%
Edenred SE EO-Notes 2024(24/32) 98,609 99,032 0 0 0,00%
Edenred SE EO-Notes 2025(25/30) 98,518 98,679 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 95,385 95,544 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 99,275 99,312 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 97,864 97,979 0 0 0,00%
EDP Servicios Financ.Espana SA EO-MTN. 2025(25/31) 97,482 97,663 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 99,683 99,823 0 0 0,00%
EFG Inter. Fin. (Lux) S.a.r.l. EO-Bonds 2026(31) 99,307 99,407 0 0 0,00%
EG Global Finance PLC EO-Notes 2023(28) Reg.S 104,897 106,765 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 98,978 99,093 0 0 0,00%
El Corte Inglés S.A. EO-Med.Term Nts 2024(31/31) 102,212 102,531 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 107,078 107,476 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 25(25/Und.) 97,684 97,988 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 93,00 93,99 0 0 0,00%
Electricité de France (E.D.F.) EO-FLR MTN.2026(28) 99,955 100,029 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 104,344 104,568 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 101,101 101,238 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 99,385 99,511 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 80,154 80,795 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 94,015 94,339 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 57,938 59,303 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 81,262 81,546 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/27) 100,769 100,826 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 102,976 103,208 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 97,015 97,938 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2026(26/31) 97,589 97,725 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2026(26/38) 96,834 97,08 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2026(26/46) 93,876 94,164 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 97,732 99,35 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 99,061 99,78 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 94,155 94,766 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 110,942 111,768 0 0 0,00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 100,359 100,445 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 98,312 98,365 0 0 0,00%
Eleving Group EO-Bonds 2023(24/28) 104,65 107,25 12 000 2 +1,04%
Eleving Group EO-Bonds 2025(25/30) 103,10 105,624 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/29) 99,448 99,548 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/31) 98,759 98,882 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/36) 97,723 97,895 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/56) 97,748 98,093 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/66) 97,408 97,80 0 0 0,00%
Eli Lilly and Company DL-Notes 2019(19/29) 97,423 97,57 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/27) 99,957 100,111 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/29) 99,391 99,487 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/34) 97,606 97,841 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/54) 89,844 91,197 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/64) 89,877 90,453 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/26) 99,951 99,991 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 96,136 96,36 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 86,572 86,583 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 62,073 62,085 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 81,308 81,319 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 51,276 51,627 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 46,604 47,165 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 95,792 96,262 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 90,615 91,045 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 100,128 100,371 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 99,001 99,21 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 98,468 98,683 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 97,052 97,501 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2025(25/31) 97,959 98,206 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2026(26/32) 99,541 99,689 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 96,433 96,643 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 99,371 99,702 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 100,208 100,666 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 99,004 100,147 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 99,609 100,938 0 0 0,00%
Embraer Netherlands Fin. B.V. DL-Notes 2025(25/35) 102,656 103,114 0 0 0,00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 81,129 82,502 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 96,183 96,19 0 0 0,00%
Emerson Electric Co. EO-Notes 2025(25/37) 95,91 96,163 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 97,957 98,457 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 94,293 95,209 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 82,394 83,305 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 99,758 100,715 0 0 0,00%
Emissionskons.Landesförderins. v.2022(2029) 97,67 97,91 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 96,854 96,947 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 99,224 99,285 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 80,415 81,027 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2024(24/34) 97,943 98,25 0 0 0,00%
EnBW Energie Baden-Württem. AG Anleihe v.25(25/55) 98,223 98,822 0 0 0,00%
EnBW Energie Baden-Württem. AG Anleihe v.26(31/56) 96,792 97,228 0 0 0,00%
EnBW Energie Baden-Württem. AG Anleihe v.26(35/56) 95,948 96,637 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 97,456 98,053 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 99,504 99,977 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 94,75 95,195 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 86,672 87,69 0 0 0,00%
EnBW Energie Baden-Württem. AG v.24(24/84) 103,297 104,074 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 119,556 120,554 200 000 2 -0,30%
EnBW International Finance BV EO-MTN. 2018(33/33) 88,429 89,25 235 000 3 +0,20%
EnBW International Finance BV EO-MTN. 2020(30/30) 87,943 88,327 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(27/28) 95,226 95,412 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(32/33) 81,136 81,623 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 100,414 100,462 40 000 1 +0,13%
EnBW International Finance BV EO-MTN. 2022(29/29) 102,43 102,641 4 000 1 +0,05%
EnBW International Finance BV EO-MTN. 2023(28/28) 100,767 100,979 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(30/30) 101,851 102,039 6 000 4 +0,04%
EnBW International Finance BV EO-MTN. 2023(34/34) 102,914 103,337 5 000 1 +1,50%
EnBW International Finance BV EO-MTN. 2023(34/35) 100,307 100,749 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(29/29) 99,482 99,688 18 000 3 +0,09%
EnBW International Finance BV EO-MTN. 2024(31/31) 100,119 100,438 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(35/35) 98,095 98,429 66 000 5 -0,09%
EnBW International Finance BV EO-MTN. 2024(36/36) 99,341 99,972 3 000 1 +0,31%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 99,986 100,003 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 99,617 99,912 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 99,513 99,591 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 97,283 97,342 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 79,931 80,37 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 99,935 99,961 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 97,129 97,198 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 92,341 92,496 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 89,72 89,979 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 78,065 78,602 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 73,397 74,014 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 99,948 99,979 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 101,542 101,795 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 88,592 88,863 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 79,798 80,487 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/31) 101,625 101,945 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/43) 98,469 99,211 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 24(24/28) 100,312 100,463 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 24(24/35) 98,868 99,212 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/28) 99,141 99,233 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/31) 97,742 98,017 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/36) 95,163 95,474 0 0 0,00%
ENEL S.p.A. EO-FLR Secs 2026(26/Und.) 96,983 98,501 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 99,32 99,578 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 95,569 96,741 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 87,352 87,496 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 83,715 84,102 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 79,829 80,084 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2023(23/34) 99,15 99,609 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2026(26/32) 96,87 97,024 0 0 0,00%
Engie S.A. EO-FLR Med.-T.Nts 25(25/Und.) 97,39 97,813 0 0 0,00%
Engie S.A. EO-FLR MTN 2026(31/Und.) 99,962 100,21 0 0 0,00%
Engie S.A. EO-FLR MTN 2026(34/Und.) 99,986 0,00 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 95,042 96,111 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 89,566 90,286 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 121,90 123,00 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 81,693 82,479 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 97,183 97,306 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 95,233 95,644 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 80,257 80,942 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 96,468 96,675 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 87,386 87,83 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 97,317 97,38 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 97,814 97,889 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 87,82 88,183 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 71,168 71,659 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 63,308 64,493 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 97,466 97,547 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 97,553 97,831 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 91,689 93,30 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 90,762 90,901 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 74,465 75,203 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 100,572 100,849 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/26) 100,444 100,539 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/27) 100,738 100,824 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 100,755 100,981 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/33) 100,44 100,62 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 100,042 100,776 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 95,361 95,879 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/31) 100,453 100,761 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/36) 98,614 98,991 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/44) 95,273 95,73 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 101,098 101,309 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 76,857 217,636 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 95,759 95,939 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 78,164 221,405 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 64,121 181,836 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 90,979 91,212 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 93,556 93,92 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 94,87 94,998 0 0 0,00%
Entergy Louisiana LLC DL-Bonds 2024(24/34) 99,841 100,491 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(24/55) 95,019 95,457 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(35) 98,919 99,093 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 99,834 100,04 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 96,491 96,999 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 89,475 89,958 0 0 0,00%
EPH Financing International as EO-MTN. 2023(23/28) 105,563 105,816 0 0 0,00%
EPH Group AG EO-Schuldv. 2023(26/30) 94,625 97,75 0 0 0,00%
EPH Group AG EO-Schuldv. 2025(32) 94,26 97,05 26 000 3 +0,08%
Ephios Subco 3 S.à r.l. EO-Notes 2023(23/31) Reg.S 104,698 105,844 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 86,483 86,731 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 98,098 98,283 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 94,084 94,669 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 97,781 97,881 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 82,509 83,127 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 98,653 98,833 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 67,838 68,352 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 99,057 99,222 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 98,858 98,941 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 84,364 84,946 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 99,137 99,199 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 80,12 80,559 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 99,963 100,039 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 88,382 88,88 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 103,13 0,00 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2024(27) 100,544 100,602 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 94,202 94,321 0 0 0,00%
Eramet S.A. EO-Obl. 2024(24/29) 98,228 98,41 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 94,439 99,282 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 85,275 89,743 0 0 0,00%
Erste & Steiermärkische Bank Pref.MTN 2024(28/29) 101,76 102,087 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2023(2026) 98,357 102,578 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2024(2027) 100,102 100,147 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 98,887 99,774 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 99,527 100,309 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-Term Nts 24(29/35) 100,117 100,331 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-Term Nts 25(35) 98,197 98,418 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 102,491 102,643 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(30/31) 101,946 102,121 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2024(31/32) 98,139 98,336 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2026(31/32) 97,817 97,944 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2023(29) 101,281 101,378 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(31) 98,692 98,912 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(33) 98,827 99,114 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2026(31) 99,739 99,899 0 0 0,00%
Erste Group Bank AG EO-Non Preferred MTN 2019(26) 99,984 99,989 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 94,325 94,536 0 0 0,00%
Erste Group Bank AG EO-Preferred MTN 2024(31) 1947 18,03 548,39 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 101,287 101,749 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 91,023 91,675 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2026) 5,71 7,229 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/31) 86,895 86,906 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/28) 95,173 95,308 0 0 0,00%
Essity AB EO-Med.-Term Nts 2020(20/30) 90,30 90,591 0 0 0,00%
Essity AB EO-Med.-Term Nts 2021(21/31) 85,843 86,134 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 90,689 91,002 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 100,078 100,138 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 99,092 99,309 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 103,541 104,392 0 0 0,00%
Estland, Republik EO-Bonds 2026(36) 97,926 98,31 0 0 0,00%
Eurazeo SE EO-Notes 2026(26/31) 100,869 0,00 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 108,125 110,075 0 0 0,00%
Eurobank S.A. EO-FLR Med.-Term Nts 24(29/30) 98,803 98,984 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 98,869 100,219 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 25(27/28) 99,503 99,578 0 0 0,00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 105,713 105,894 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 84,208 84,483 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 100,749 100,907 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 86,687 87,814 0 0 0,00%
Euroclear Investments S.A. EO-Notes 2022(22/30) 93,04 93,368 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 76,514 76,904 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 99,557 99,586 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 89,057 89,264 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 93,776 0,00 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 60,818 61,526 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 98,617 98,844 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 102,47 102,968 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2026(30) 99,318 99,441 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2026(46) 96,836 97,156 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 99,766 100,214 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 86,78 87,322 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 101,211 101,675 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2025(25/33) 98,265 98,632 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 104,025 104,74 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 97,251 97,317 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 85,879 86,067 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 81,198 81,355 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 97,864 98,466 0 0 0,00%
Eurogrid GmbH MTN v.2024(2028/2029) 100,659 100,868 0 0 0,00%
Eurogrid GmbH MTN v.2024(2033/2034) 99,562 99,971 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2029) 98,106 98,254 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2037) 98,298 98,801 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2040) 96,309 96,673 0 0 0,00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 99,98 99,987 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 93,985 94,162 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 89,038 89,367 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 69,013 69,403 0 0 0,00%
Euronext N.V. EO-Notes 2025(28/28) 98,579 98,739 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 98,524 98,878 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 64,52 66,386 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 99,949 99,959 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2012(32) 103,677 103,874 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 99,285 99,99 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 80,566 80,841 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(27) 97,725 97,913 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 66,682 67,054 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 96,815 96,994 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 99,163 99,319 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 95,462 95,565 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 100,278 100,286 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(29) 101,543 101,579 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(30) 99,871 100,268 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(38) 97,751 98,10 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(27) 99,471 99,608 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(31) 98,855 98,982 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(34) 96,963 97,205 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(28) 99,202 99,242 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(30) 98,499 98,548 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(32) 97,284 97,344 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(35) 96,03 96,223 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(29) 98,604 98,63 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(31) 97,382 97,417 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(33) 98,827 98,88 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(36) 97,004 97,093 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) Term-Nts.2023(33) 97,781 97,981 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 92,30 92,45 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2024(31) 97,718 0,00 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Nts 2025(32) 96,55 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 91,039 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 93,585 93,817 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 75,445 76,114 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 99,629 99,639 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 98,38 98,405 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 95,237 0,00 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 86,177 86,429 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 87,07 87,214 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 88,166 88,33 0 0 0,00%
European Investment Bank DL-Notes 2023(33) 96,007 96,007 0 0 0,00%
European Investment Bank DL-Notes 2024(29) 98,525 98,585 0 0 0,00%
European Investment Bank DL-Notes 2024(31) 100,216 100,307 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 101,98 0,00 0 0 0,00%
European Investment Bank EO-Med-Term Nts 2014(26) 99,405 0,00 0 0 0,00%
European Investment Bank EO-Med.-T N 05(37)Intl 104,661 105,004 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 98,758 98,829 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 56,85 58,85 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 98,759 98,959 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 64,57 67,45 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 96,745 97,195 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 99,081 99,156 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 76,994 77,382 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2020(28) 94,969 95,204 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 98,612 98,638 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 73,511 74,017 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 39,26 40,575 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 90,625 90,96 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 85,53 85,553 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 100,322 100,357 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 99,845 99,912 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(30) 99,27 99,318 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(33) 98,409 98,522 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(29) 99,546 99,681 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 96,865 97,016 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 95,454 95,868 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(39) 94,709 95,745 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(28) 98,794 98,809 185 000 44 +0,02%
European Investment Bank EO-Med.Term Nts. 2025(30) 97,932 97,97 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(31) 97,834 97,853 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 96,989 97,084 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 96,48 96,533 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(37) 97,018 97,196 70 000 2 -0,13%
European Investment Bank EO-Med.Term Nts. 2026(29) 99,09 99,126 40 000 1 +0,02%
European Investment Bank EO-Med.Term Nts. 2026(31) 98,095 98,155 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2026(34) 95,908 95,951 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2026(36) 96,977 97,028 10 000 1 -0,01%
European Investment Bank EO-Medium-T Not. 2012(27) 100,75 100,865 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 103,882 103,96 60 000 2 +0,07%
European Investment Bank EO-Zero-Bonds 1996(26) 98,89 98,958 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 97,341 0,00 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 99,006 99,02 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2024(29) 96,705 97,379 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 100,242 100,476 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 100,537 100,604 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 98,149 98,488 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 60,125 60,489 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 90,296 0,00 0 0 0,00%
Europäische Union EO-Bills Tr. 3.7.2026 99,706 99,746 0 0 0,00%
Europäische Union EO-Bills Tr. 4.12.2026 98,682 98,73 0 0 0,00%
Europäische Union EO-Bills Tr. 5.2.2027 98,196 98,217 0 0 0,00%
Europäische Union EO-Bills Tr. 5.6.2026 99,904 99,919 0 0 0,00%
Europäische Union EO-Bills Tr. 6.11.2026 98,874 98,895 0 0 0,00%
Europäische Union EO-Bills Tr. 7.8.2026 99,517 99,534 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 84,287 85,132 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 95,632 95,691 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 101,17 101,49 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2014(29) 93,783 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 89,686 90,115 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 85,913 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(35) 74,281 74,963 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 60,135 61,167 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 43,087 44,135 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 99,729 99,734 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(36) 73,181 73,395 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 72,017 72,092 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(41) 60,925 61,087 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 46,655 46,75 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 99,078 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(27) 98,976 99,018 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(32) 88,15 88,206 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(33) 97,29 97,338 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 78,021 78,469 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 91,508 91,862 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 92,624 92,701 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 78,654 78,743 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(52) 72,772 72,793 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 80,374 80,478 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(26) 100,112 100,137 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(28) 100,594 100,672 50 000 1 +0,09%
Europäische Union EO-Medium-Term Notes 2023(30) 100,453 100,471 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(34) 99,329 99,377 19 750 2 +0,24%
Europäische Union EO-Medium-Term Notes 2023(38) 96,276 96,411 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(44) 99,401 99,494 73 000 3 -0,43%
Europäische Union EO-Medium-Term Notes 2024(27) 100,108 100,125 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(29) 99,801 99,817 13 200 2 -0,04%
Europäische Union EO-Medium-Term Notes 2024(31) 96,929 96,954 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(34) 97,24 97,278 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(39) 95,268 95,326 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(50) 85,927 86,079 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(54) 85,782 85,887 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(28) 99,553 99,57 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(30) 97,905 97,923 14 965 2 0,00%
Europäische Union EO-Medium-Term Notes 2025(32) 96,722 96,787 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(32) 97,325 97,391 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(35) 99,119 99,12 35 000 2 -0,17%
Europäische Union EO-Medium-Term Notes 2025(40) 96,789 96,883 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(45) 95,456 95,59 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(55) 95,671 95,697 3 628 2 -0,06%
Europäische Union EO-Medium-Term Notes 2026(29) 98,373 98,395 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2026(36) 97,011 97,073 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2026(46) 98,088 98,191 130 000 6 -0,01%
Europäische UnionEO-Medium-Term Notes 2012(38) 97,11 98,166 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 83,951 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 98,514 98,801 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 95,394 95,598 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 85,297 85,467 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 98,193 98,21 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 100,34 100,379 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(29) 99,078 99,37 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(34) 96,501 96,526 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(28) 98,199 98,232 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(35) 95,842 95,992 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2026(36) 96,858 96,973 0 0 0,00%
Europäischer Stabilitäts.(ESM) Tr.9.7.2026 99,695 99,725 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 98,333 98,662 0 0 0,00%
Eutelsat Communications EO-Notes 2026(26/31) Reg.S 102,989 103,33 0 0 0,00%
Eutelsat Communications EO-Notes 2026(26/33) Reg.S 103,438 103,907 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 95,364 96,067 0 0 0,00%
Evergy Inc. DL-Exch. Notes 2024(27) 132,673 137,056 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 95,007 95,405 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 98,423 99,04 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.25(31/55) 98,147 98,957 0 0 0,00%
Evonik Industries AG Medium Term Notes v.22(22/27) 98,767 99,016 0 0 0,00%
Evonik Industries AG Medium Term Notes v.25(25/30) 100,056 100,169 49 000 3 +0,26%
EWE AG Med.Term Nts.v.20(32/32) 80,742 81,121 50 000 1 +0,21%
EWE AG Med.Term Nts.v.21(28/28) 93,952 94,282 0 0 0,00%
EXOR N.V. EO-Notes 2018(18/28) 97,815 97,959 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 84,084 84,719 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 88,794 88,986 0 0 0,00%
EXOR N.V. EO-Notes 2025(25/35) 96,355 96,641 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 90,855 91,07 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 99,874 99,898 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2024(29) 99,153 99,185 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2026(31) 98,088 98,201 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 92,657 92,769 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 88,759 89,21 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 94,922 95,201 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 85,636 86,058 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 71,815 72,541 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 2,601 3,90 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 2,601 3,60 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)