iSHARES DIGITAL ASSETS AG Z. Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
77
7,4704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:33,109 | 6 | 7,4704 | |
| 6 | 7,4704 | |||
| 6 | 7,4704 | |||
| 30.12.2025 | 13:53:37,192 | 136 | 7,4699 | |
| 136 | 7,4699 | |||
| 136 | 7,4699 | |||
| 30.12.2025 | 13:46:12,889 | 31 | 7,4666 | |
| 31 | 7,4666 | |||
| 31 | 7,4666 | |||
| 30.12.2025 | 13:40:05,759 | 46 | 7,4626 | |
| 46 | 7,4626 | |||
| 46 | 7,4626 | |||
| 30.12.2025 | 13:39:34,891 | 20 | 7,4639 | |
| 20 | 7,4639 | |||
| 20 | 7,4639 | |||
| 30.12.2025 | 13:37:47,083 | 100 | 7,4629 | |
| 100 | 7,4629 | |||
| 100 | 7,4629 | |||
| 30.12.2025 | 13:37:43,236 | 1 000 | 7,4606 | |
| 1 000 | 7,4606 | |||
| 1 000 | 7,4606 | |||
| 30.12.2025 | 13:34:46,553 | 380 | 7,4649 | |
| 380 | 7,4649 | |||
| 380 | 7,4649 | |||
| 30.12.2025 | 13:34:38,100 | 1 620 | 7,4649 | |
| 1 620 | 7,4649 | |||
| 1 620 | 7,4649 | |||
| 30.12.2025 | 13:23:35,053 | 6 | 7,4669 | |
| 6 | 7,4669 | |||
| 6 | 7,4669 | |||
| 30.12.2025 | 13:22:46,001 | 133 | 7,468 | |
| 133 | 7,468 | |||
| 133 | 7,468 | |||
| 30.12.2025 | 13:19:35,860 | 15 | 7,4681 | |
| 15 | 7,4681 | |||
| 15 | 7,4681 | |||
| 30.12.2025 | 13:18:58,931 | 65 | 7,4699 | |
| 65 | 7,4699 | |||
| 65 | 7,4699 | |||
| 30.12.2025 | 13:16:07,623 | 505 | 7,4689 | |
| 505 | 7,4689 | |||
| 505 | 7,4689 | |||
| 30.12.2025 | 13:14:22,139 | 1 108 | 7,4699 | |
| 1 108 | 7,4699 | |||
| 1 108 | 7,4699 | |||
| 30.12.2025 | 13:14:15,157 | 6 | 7,4699 | |
| 6 | 7,4699 | |||
| 6 | 7,4699 | |||
| 30.12.2025 | 13:13:13,866 | 700 | 7,4669 | |
| 700 | 7,4669 | |||
| 700 | 7,4669 | |||
| 30.12.2025 | 13:07:54,835 | 13 | 7,4664 | |
| 13 | 7,4664 | |||
| 13 | 7,4664 | |||
| 30.12.2025 | 13:02:01,424 | 10 | 7,4669 | |
| 10 | 7,4669 | |||
| 10 | 7,4669 | |||
| 30.12.2025 | 12:53:49,673 | 100 | 7,4491 | |
| 100 | 7,4491 | |||
| 100 | 7,4491 | |||
| 30.12.2025 | 12:52:37,907 | 220 | 7,45 | |
| 220 | 7,45 | |||
| 20 | 7,45 | |||
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 30.12.2025 | 12:42:55,751 | 135 | 7,4559 | |
| 135 | 7,4559 | |||
| 135 | 7,4559 | |||
| 30.12.2025 | 12:29:02,668 | 35 | 7,4559 | |
| 35 | 7,4559 | |||
| 35 | 7,4559 | |||
| 30.12.2025 | 12:23:39,806 | 1 340 | 7,4589 | |
| 1 340 | 7,4589 | |||
| 1 340 | 7,4589 | |||
| 30.12.2025 | 12:19:29,607 | 143 | 7,4589 | |
| 143 | 7,4589 | |||
| 143 | 7,4589 | |||
| 30.12.2025 | 12:10:01,802 | 1 000 | 7,4599 | |
| 1 000 | 7,4599 | |||
| 1 000 | 7,4599 | |||
| 30.12.2025 | 12:08:36,388 | 130 | 7,4539 | |
| 130 | 7,4539 | |||
| 130 | 7,4539 | |||
| 30.12.2025 | 12:07:56,572 | 1 061 | 7,4539 | |
| 1 061 | 7,4539 | |||
| 1 061 | 7,4539 | |||
| 30.12.2025 | 11:57:01,120 | 14 | 7,4569 | |
| 14 | 7,4569 | |||
| 14 | 7,4569 | |||
| 30.12.2025 | 11:44:54,800 | 300 | 7,4709 | |
| 300 | 7,4709 | |||
| 300 | 7,4709 | |||
| 30.12.2025 | 11:34:41,519 | 18 | 7,4589 | |
| 18 | 7,4589 | |||
| 18 | 7,4589 | |||
| 30.12.2025 | 11:30:32,004 | 80 | 7,4534 | |
| 80 | 7,4534 | |||
| 80 | 7,4534 | |||
| 30.12.2025 | 11:30:29,830 | 200 | 7,4506 | |
| 200 | 7,4506 | |||
| 200 | 7,4506 | |||
| 30.12.2025 | 11:24:59,061 | 100 | 7,4559 | |
| 100 | 7,4559 | |||
| 100 | 7,4559 | |||
| 30.12.2025 | 11:16:41,558 | 700 | 7,4654 | |
| 700 | 7,4654 | |||
| 700 | 7,4654 | |||
| 30.12.2025 | 11:10:05,967 | 134 | 7,4594 | |
| 134 | 7,4594 | |||
| 134 | 7,4594 | |||
| 30.12.2025 | 11:09:48,648 | 11 | 7,4619 | |
| 11 | 7,4619 | |||
| 11 | 7,4619 | |||
| 30.12.2025 | 11:08:57,633 | 165 | 7,4634 | |
| 165 | 7,4634 | |||
| 165 | 7,4634 | |||
| 30.12.2025 | 11:03:51,317 | 360 | 7,4639 | |
| 360 | 7,4639 | |||
| 360 | 7,4639 | |||
| 30.12.2025 | 11:02:03,210 | 10 | 7,4699 | |
| 10 | 7,4699 | |||
| 10 | 7,4699 | |||
| 30.12.2025 | 11:01:34,245 | 1 829 | 7,4664 | |
| 1 829 | 7,4664 | |||
| 1 829 | 7,4664 | |||
| 30.12.2025 | 10:59:29,119 | 100 | 7,4609 | |
| 100 | 7,4609 | |||
| 100 | 7,4609 | |||
| 30.12.2025 | 10:49:28,241 | 1 563 | 7,45 | |
| 1 486 | 7,45 | |||
| 1 563 | 7,45 | |||
| 77 | 7,45 | |||
| 30.12.2025 | 10:45:40,583 | 300 | 7,4411 | |
| 300 | 7,4411 | |||
| 300 | 7,4411 | |||
| 30.12.2025 | 10:26:23,102 | 1 315 | 7,4316 | |
| 1 315 | 7,4316 | |||
| 1 315 | 7,4316 | |||
| 30.12.2025 | 10:26:20,602 | 1 620 | 7,4316 | |
| 1 620 | 7,4316 | |||
| 1 620 | 7,4316 | |||
| 30.12.2025 | 10:26:19,258 | 1 620 | 7,4316 | |
| 1 620 | 7,4316 | |||
| 1 620 | 7,4316 | |||
| 30.12.2025 | 10:26:05,934 | 1 620 | 7,4316 | |
| 1 620 | 7,4316 | |||
| 1 620 | 7,4316 | |||
| 30.12.2025 | 10:22:52,990 | 100 | 7,4364 | |
| 100 | 7,4364 | |||
| 100 | 7,4364 | |||
| 30.12.2025 | 10:20:35,376 | 1 486 | 7,4369 | |
| 1 486 | 7,4369 | |||
| 1 486 | 7,4369 | |||
| 30.12.2025 | 10:14:54,188 | 140 | 7,4459 | |
| 140 | 7,4459 | |||
| 140 | 7,4459 | |||
| 30.12.2025 | 10:14:50,574 | 1 620 | 7,4459 | |
| 1 620 | 7,4459 | |||
| 1 620 | 7,4459 | |||
| 30.12.2025 | 10:14:18,063 | 1 620 | 7,4459 | |
| 1 620 | 7,4459 | |||
| 1 620 | 7,4459 | |||
| 30.12.2025 | 10:14:16,288 | 1 620 | 7,4459 | |
| 1 620 | 7,4459 | |||
| 1 620 | 7,4459 | |||
| 30.12.2025 | 10:11:58,928 | 1 160 | 7,4459 | |
| 1 160 | 7,4459 | |||
| 1 160 | 7,4459 | |||
| 30.12.2025 | 10:11:54,504 | 1 620 | 7,4459 | |
| 1 620 | 7,4459 | |||
| 1 620 | 7,4459 | |||
| 30.12.2025 | 10:11:54,366 | 1 620 | 7,4459 | |
| 1 620 | 7,4459 | |||
| 1 620 | 7,4459 | |||
| 30.12.2025 | 10:08:13,014 | 100 | 7,4554 | |
| 100 | 7,4554 | |||
| 100 | 7,4554 | |||
| 30.12.2025 | 10:08:01,314 | 1 400 | 7,4539 | |
| 1 400 | 7,4539 | |||
| 1 400 | 7,4539 | |||
| 30.12.2025 | 09:57:11,609 | 503 | 7,4468 | |
| 503 | 7,4468 | |||
| 503 | 7,4468 | |||
| 30.12.2025 | 09:55:41,241 | 300 | 7,4519 | |
| 300 | 7,4519 | |||
| 300 | 7,4519 | |||
| 30.12.2025 | 09:54:25,954 | 55 | 7,4524 | |
| 55 | 7,4524 | |||
| 55 | 7,4524 | |||
| 30.12.2025 | 09:38:47,854 | 1 500 | 7,4499 | |
| 1 500 | 7,4499 | |||
| 1 500 | 7,4499 | |||
| 30.12.2025 | 09:38:42,853 | 99 | 7,45 | |
| 99 | 7,45 | |||
| 99 | 7,45 | |||
| 30.12.2025 | 09:27:11,282 | 134 | 7,4529 | |
| 134 | 7,4529 | |||
| 134 | 7,4529 | |||
| 30.12.2025 | 09:13:16,779 | 10 | 7,4669 | |
| 10 | 7,4669 | |||
| 10 | 7,4669 | |||
| 30.12.2025 | 09:10:37,757 | 2 000 | 7,4511 | |
| 2 000 | 7,4511 | |||
| 2 000 | 7,4511 | |||
| 30.12.2025 | 09:10:27,109 | 26 | 7,4506 | |
| 26 | 7,4506 | |||
| 26 | 7,4506 | |||
| 30.12.2025 | 09:10:25,878 | 1 620 | 7,4501 | |
| 1 620 | 7,4501 | |||
| 1 620 | 7,4501 | |||
| 30.12.2025 | 09:07:23,496 | 258 | 7,4356 | |
| 258 | 7,4356 | |||
| 258 | 7,4356 | |||
| 30.12.2025 | 09:06:02,965 | 200 | 7,4331 | |
| 200 | 7,4331 | |||
| 200 | 7,4331 | |||
| 30.12.2025 | 09:05:35,254 | 150 | 7,4429 | |
| 100 | 7,4429 | |||
| 150 | 7,4429 | |||
| 50 | 7,4429 | |||
| 30.12.2025 | 08:49:12,680 | 120 | 7,4455 | |
| 120 | 7,4455 | |||
| 70 | 7,4455 | |||
| 50 | 7,4455 | |||
| 30.12.2025 | 08:40:02,504 | 100 | 7,4455 | |
| 100 | 7,4455 | |||
| 100 | 7,4455 | |||
| 30.12.2025 | 08:23:14,140 | 100 | 7,4395 | |
| 100 | 7,4395 | |||
| 100 | 7,4395 | |||
| 30.12.2025 | 07:49:31,506 | 1 303 | 7,3895 | |
| 1 303 | 7,3895 | |||
| 1 303 | 7,3895 | |||
| 30.12.2025 | 07:30:00,284 | 267 | 7,4315 | |
| 67 | 7,4315 | |||
| 267 | 7,4315 | |||
| 200 | 7,4315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00