iShares Bitcoin ETP
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
130
7,1845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:41:39,599 | 200 | 7,1845 | |
| 200 | 7,1845 | |||
| 200 | 7,1845 | |||
| 16.10.2026 | 21:36:08,536 | 200 | 7,1855 | |
| 200 | 7,1855 | |||
| 200 | 7,1855 | |||
| 16.10.2026 | 20:56:25,302 | 13 | 7,2265 | |
| 13 | 7,2265 | |||
| 13 | 7,2265 | |||
| 16.10.2026 | 20:41:22,461 | 2 | 7,2625 | |
| 2 | 7,2625 | |||
| 2 | 7,2625 | |||
| 16.10.2026 | 20:21:00,466 | 49 | 7,1765 | |
| 49 | 7,1765 | |||
| 49 | 7,1765 | |||
| 16.10.2026 | 20:16:04,540 | 14 | 7,2605 | |
| 14 | 7,2605 | |||
| 14 | 7,2605 | |||
| 16.10.2026 | 19:34:32,578 | 27 | 7,2605 | |
| 27 | 7,2605 | |||
| 27 | 7,2605 | |||
| 16.10.2026 | 19:32:57,304 | 3 | 7,1585 | |
| 3 | 7,1585 | |||
| 3 | 7,1585 | |||
| 16.10.2026 | 19:32:42,607 | 70 | 7,2305 | |
| 70 | 7,2305 | |||
| 70 | 7,2305 | |||
| 16.10.2026 | 19:24:40,934 | 350 | 7,2265 | |
| 350 | 7,2265 | |||
| 350 | 7,2265 | |||
| 16.10.2026 | 19:23:58,808 | 1 500 | 7,1505 | |
| 1 000 | 7,1505 | |||
| 1 500 | 7,1505 | |||
| 500 | 7,1505 | |||
| 16.10.2026 | 19:10:10,901 | 87 | 7,2565 | |
| 87 | 7,2565 | |||
| 87 | 7,2565 | |||
| 16.10.2026 | 19:06:12,509 | 40 | 7,1875 | |
| 40 | 7,1875 | |||
| 40 | 7,1875 | |||
| 16.10.2026 | 19:06:10,648 | 2 | 7,2615 | |
| 2 | 7,2615 | |||
| 2 | 7,2615 | |||
| 16.10.2026 | 19:06:00,434 | 68 | 7,2605 | |
| 68 | 7,2605 | |||
| 68 | 7,2605 | |||
| 16.10.2026 | 18:40:22,244 | 2 000 | 7,2165 | |
| 2 000 | 7,2165 | |||
| 2 000 | 7,2165 | |||
| 16.10.2026 | 18:35:54,299 | 2 | 7,2155 | |
| 2 | 7,2155 | |||
| 2 | 7,2155 | |||
| 16.10.2026 | 18:31:27,598 | 28 | 7,2925 | |
| 28 | 7,2925 | |||
| 28 | 7,2925 | |||
| 16.10.2026 | 18:31:12,240 | 197 | 7,2915 | |
| 197 | 7,2915 | |||
| 197 | 7,2915 | |||
| 16.10.2026 | 18:29:09,472 | 2 970 | 7,2945 | |
| 2 970 | 7,2945 | |||
| 2 970 | 7,2945 | |||
| 16.10.2026 | 18:00:41,302 | 14 | 7,2615 | |
| 14 | 7,2615 | |||
| 14 | 7,2615 | |||
| 16.10.2026 | 17:47:44,675 | 4 | 7,2765 | |
| 4 | 7,2765 | |||
| 4 | 7,2765 | |||
| 16.10.2026 | 17:47:40,468 | 100 | 7,2765 | |
| 100 | 7,2765 | |||
| 100 | 7,2765 | |||
| 16.10.2026 | 17:34:09,962 | 104 | 7,2335 | |
| 104 | 7,2335 | |||
| 104 | 7,2335 | |||
| 16.10.2026 | 17:30:02,168 | 10 | 7,227 | |
| 10 | 7,227 | |||
| 10 | 7,227 | |||
| 16.10.2026 | 17:28:53,822 | 700 | 7,2345 | |
| 700 | 7,2345 | |||
| 700 | 7,2345 | |||
| 16.10.2026 | 17:26:50,941 | 402 | 7,235 | |
| 402 | 7,235 | |||
| 402 | 7,235 | |||
| 16.10.2026 | 17:23:34,311 | 200 | 7,2285 | |
| 200 | 7,2285 | |||
| 200 | 7,2285 | |||
| 16.10.2026 | 17:15:57,613 | 2 | 7,2385 | |
| 2 | 7,2385 | |||
| 2 | 7,2385 | |||
| 16.10.2026 | 17:09:11,356 | 9 | 7,2205 | |
| 9 | 7,2205 | |||
| 9 | 7,2205 | |||
| 16.10.2026 | 17:06:47,776 | 350 | 7,2215 | |
| 350 | 7,2215 | |||
| 350 | 7,2215 | |||
| 16.10.2026 | 17:05:49,993 | 66 | 7,22 | |
| 66 | 7,22 | |||
| 66 | 7,22 | |||
| 16.10.2026 | 16:39:07,471 | 400 | 7,2995 | |
| 400 | 7,2995 | |||
| 400 | 7,2995 | |||
| 16.10.2026 | 16:36:52,804 | 270 | 7,30 | |
| 270 | 7,30 | |||
| 270 | 7,30 | |||
| 16.10.2026 | 16:34:04,553 | 552 | 7,30 | |
| 552 | 7,30 | |||
| 552 | 7,30 | |||
| 16.10.2026 | 16:31:11,611 | 685 | 7,2945 | |
| 685 | 7,2945 | |||
| 685 | 7,2945 | |||
| 16.10.2026 | 16:19:22,868 | 1 620 | 7,2895 | |
| 1 620 | 7,2895 | |||
| 1 620 | 7,2895 | |||
| 16.10.2026 | 16:16:54,008 | 300 | 7,29 | |
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 16.10.2026 | 16:07:54,182 | 14 | 7,2575 | |
| 14 | 7,2575 | |||
| 14 | 7,2575 | |||
| 16.10.2026 | 15:49:05,808 | 5 | 7,25 | |
| 5 | 7,25 | |||
| 5 | 7,25 | |||
| 16.10.2026 | 15:48:24,047 | 10 | 7,2535 | |
| 10 | 7,2535 | |||
| 10 | 7,2535 | |||
| 16.10.2026 | 15:46:50,140 | 60 | 7,2565 | |
| 60 | 7,2565 | |||
| 60 | 7,2565 | |||
| 16.10.2026 | 15:40:52,667 | 122 | 7,256 | |
| 122 | 7,256 | |||
| 122 | 7,256 | |||
| 16.10.2026 | 15:36:05,175 | 135 | 7,2515 | |
| 135 | 7,2515 | |||
| 135 | 7,2515 | |||
| 16.10.2026 | 15:25:40,791 | 7 | 7,272 | |
| 7 | 7,272 | |||
| 7 | 7,272 | |||
| 16.10.2026 | 15:14:56,902 | 35 | 7,2735 | |
| 35 | 7,2735 | |||
| 35 | 7,2735 | |||
| 16.10.2026 | 15:10:57,146 | 21 | 7,2675 | |
| 21 | 7,2675 | |||
| 21 | 7,2675 | |||
| 16.10.2026 | 15:09:36,574 | 54 | 7,266 | |
| 54 | 7,266 | |||
| 54 | 7,266 | |||
| 16.10.2026 | 15:08:38,383 | 19 | 7,2645 | |
| 19 | 7,2645 | |||
| 19 | 7,2645 | |||
| 16.10.2026 | 14:56:03,557 | 138 | 7,2755 | |
| 138 | 7,2755 | |||
| 138 | 7,2755 | |||
| 16.10.2026 | 14:44:11,123 | 500 | 7,29 | |
| 500 | 7,29 | |||
| 500 | 7,29 | |||
| 16.10.2026 | 14:42:00,498 | 178 | 7,298 | |
| 178 | 7,298 | |||
| 178 | 7,298 | |||
| 16.10.2026 | 14:28:35,184 | 48 | 7,292 | |
| 48 | 7,292 | |||
| 48 | 7,292 | |||
| 16.10.2026 | 14:27:43,999 | 83 | 7,2965 | |
| 83 | 7,2965 | |||
| 83 | 7,2965 | |||
| 16.10.2026 | 14:15:20,546 | 34 | 7,2815 | |
| 34 | 7,2815 | |||
| 34 | 7,2815 | |||
| 16.10.2026 | 14:11:30,317 | 318 | 7,291 | |
| 318 | 7,291 | |||
| 318 | 7,291 | |||
| 16.10.2026 | 13:49:38,415 | 1 809 | 7,3215 | |
| 1 809 | 7,3215 | |||
| 1 809 | 7,3215 | |||
| 16.10.2026 | 13:47:13,410 | 200 | 7,3285 | |
| 200 | 7,3285 | |||
| 200 | 7,3285 | |||
| 16.10.2026 | 13:26:27,987 | 13 | 7,3335 | |
| 13 | 7,3335 | |||
| 13 | 7,3335 | |||
| 16.10.2026 | 13:14:55,512 | 938 | 7,3185 | |
| 938 | 7,3185 | |||
| 938 | 7,3185 | |||
| 16.10.2026 | 13:12:32,532 | 283 | 7,3015 | |
| 283 | 7,3015 | |||
| 283 | 7,3015 | |||
| 16.10.2026 | 12:57:54,009 | 1 | 7,2815 | |
| 1 | 7,2815 | |||
| 1 | 7,2815 | |||
| 16.10.2026 | 12:48:55,529 | 27 | 7,2725 | |
| 27 | 7,2725 | |||
| 27 | 7,2725 | |||
| 16.10.2026 | 12:42:50,179 | 1 | 7,281 | |
| 1 | 7,281 | |||
| 1 | 7,281 | |||
| 16.10.2026 | 12:12:25,020 | 1 620 | 7,2495 | |
| 1 620 | 7,2495 | |||
| 1 620 | 7,2495 | |||
| 16.10.2026 | 11:44:49,775 | 100 | 7,2805 | |
| 100 | 7,2805 | |||
| 100 | 7,2805 | |||
| 16.10.2026 | 11:40:27,952 | 700 | 7,2785 | |
| 700 | 7,2785 | |||
| 700 | 7,2785 | |||
| 16.10.2026 | 11:32:54,485 | 20 | 7,2755 | |
| 20 | 7,2755 | |||
| 20 | 7,2755 | |||
| 16.10.2026 | 11:18:46,663 | 140 | 7,2785 | |
| 140 | 7,2785 | |||
| 140 | 7,2785 | |||
| 16.10.2026 | 11:16:31,545 | 61 | 7,28 | |
| 61 | 7,28 | |||
| 61 | 7,28 | |||
| 16.10.2026 | 11:16:25,635 | 1 600 | 7,2815 | |
| 1 600 | 7,2815 | |||
| 1 600 | 7,2815 | |||
| 16.10.2026 | 11:12:18,814 | 140 | 7,285 | |
| 140 | 7,285 | |||
| 140 | 7,285 | |||
| 16.10.2026 | 11:04:52,010 | 540 | 7,2865 | |
| 540 | 7,2865 | |||
| 540 | 7,2865 | |||
| 16.10.2026 | 11:02:53,252 | 1 620 | 7,2875 | |
| 1 620 | 7,2875 | |||
| 1 620 | 7,2875 | |||
| 16.10.2026 | 10:51:45,547 | 150 | 7,302 | |
| 150 | 7,302 | |||
| 150 | 7,302 | |||
| 16.10.2026 | 10:44:24,172 | 3 | 7,2975 | |
| 3 | 7,2975 | |||
| 3 | 7,2975 | |||
| 16.10.2026 | 10:43:58,269 | 2 | 7,297 | |
| 2 | 7,297 | |||
| 2 | 7,297 | |||
| 16.10.2026 | 10:41:31,778 | 900 | 7,2945 | |
| 900 | 7,2945 | |||
| 900 | 7,2945 | |||
| 16.10.2026 | 10:29:56,548 | 2 | 7,292 | |
| 2 | 7,292 | |||
| 2 | 7,292 | |||
| 16.10.2026 | 10:29:01,921 | 1 500 | 7,2875 | |
| 1 500 | 7,2875 | |||
| 1 500 | 7,2875 | |||
| 16.10.2026 | 10:14:08,984 | 140 | 7,2955 | |
| 140 | 7,2955 | |||
| 140 | 7,2955 | |||
| 16.10.2026 | 10:05:59,764 | 93 | 7,30 | |
| 93 | 7,30 | |||
| 93 | 7,30 | |||
| 16.10.2026 | 09:59:58,878 | 25 | 7,2965 | |
| 25 | 7,2965 | |||
| 25 | 7,2965 | |||
| 16.10.2026 | 09:59:58,189 | 19 | 7,2955 | |
| 19 | 7,2955 | |||
| 19 | 7,2955 | |||
| 16.10.2026 | 09:53:33,791 | 9 | 7,2985 | |
| 9 | 7,2985 | |||
| 9 | 7,2985 | |||
| 16.10.2026 | 09:51:47,961 | 137 | 7,2985 | |
| 137 | 7,2985 | |||
| 137 | 7,2985 | |||
| 16.10.2026 | 09:42:33,595 | 100 | 7,294 | |
| 100 | 7,294 | |||
| 100 | 7,294 | |||
| 16.10.2026 | 09:35:38,501 | 1 620 | 7,2795 | |
| 1 620 | 7,2795 | |||
| 1 620 | 7,2795 | |||
| 16.10.2026 | 09:33:59,395 | 100 | 7,2885 | |
| 100 | 7,2885 | |||
| 100 | 7,2885 | |||
| 16.10.2026 | 09:31:37,515 | 2 | 7,2905 | |
| 2 | 7,2905 | |||
| 2 | 7,2905 | |||
| 16.10.2026 | 09:30:31,202 | 2 | 7,2855 | |
| 2 | 7,2855 | |||
| 2 | 7,2855 | |||
| 16.10.2026 | 09:26:41,169 | 8 | 7,2855 | |
| 8 | 7,2855 | |||
| 8 | 7,2855 | |||
| 16.10.2026 | 09:23:49,897 | 423 | 7,2965 | |
| 423 | 7,2965 | |||
| 423 | 7,2965 | |||
| 16.10.2026 | 09:23:24,519 | 3 | 7,2945 | |
| 3 | 7,2945 | |||
| 3 | 7,2945 | |||
| 16.10.2026 | 09:22:59,534 | 1 | 7,2985 | |
| 1 | 7,2985 | |||
| 1 | 7,2985 | |||
| 16.10.2026 | 09:22:58,901 | 1 370 | 7,2985 | |
| 1 370 | 7,2985 | |||
| 1 370 | 7,2985 | |||
| 16.10.2026 | 09:21:10,594 | 2 | 7,2985 | |
| 2 | 7,2985 | |||
| 2 | 7,2985 | |||
| 16.10.2026 | 09:20:36,304 | 2 | 7,2995 | |
| 2 | 7,2995 | |||
| 2 | 7,2995 | |||
| 16.10.2026 | 09:13:24,341 | 3 | 7,2915 | |
| 3 | 7,2915 | |||
| 3 | 7,2915 | |||
| 16.10.2026 | 09:13:10,420 | 16 | 7,294 | |
| 16 | 7,294 | |||
| 16 | 7,294 | |||
| 16.10.2026 | 09:13:09,528 | 14 | 7,2945 | |
| 14 | 7,2945 | |||
| 14 | 7,2945 | |||
| 16.10.2026 | 09:10:48,784 | 140 | 7,2885 | |
| 140 | 7,2885 | |||
| 140 | 7,2885 | |||
| 16.10.2026 | 09:09:28,601 | 1 | 7,2885 | |
| 1 | 7,2885 | |||
| 1 | 7,2885 | |||
| 16.10.2026 | 09:08:04,938 | 137 | 7,2895 | |
| 137 | 7,2895 | |||
| 137 | 7,2895 | |||
| 16.10.2026 | 09:07:41,365 | 13 | 7,2915 | |
| 13 | 7,2915 | |||
| 13 | 7,2915 | |||
| 16.10.2026 | 09:06:41,666 | 25 | 7,2925 | |
| 14 | 7,2925 | |||
| 7 | 7,2925 | |||
| 4 | 7,2925 | |||
| 25 | 7,2925 | |||
| 16.10.2026 | 08:52:06,414 | 1 230 | 7,3345 | |
| 1 230 | 7,3345 | |||
| 1 230 | 7,3345 | |||
| 16.10.2026 | 08:51:56,608 | 2 970 | 7,3335 | |
| 2 970 | 7,3335 | |||
| 2 970 | 7,3335 | |||
| 16.10.2026 | 08:48:44,270 | 700 | 7,3385 | |
| 700 | 7,3385 | |||
| 700 | 7,3385 | |||
| 16.10.2026 | 08:10:51,755 | 1 400 | 7,3265 | |
| 1 400 | 7,3265 | |||
| 1 400 | 7,3265 | |||
| 16.10.2026 | 08:07:12,514 | 30 | 7,3295 | |
| 30 | 7,3295 | |||
| 30 | 7,3295 | |||
| 16.10.2026 | 08:04:16,660 | 7 | 7,3295 | |
| 7 | 7,3295 | |||
| 7 | 7,3295 | |||
| 16.10.2026 | 08:03:32,816 | 1 | 7,3325 | |
| 1 | 7,3325 | |||
| 1 | 7,3325 | |||
| 16.10.2026 | 08:03:31,930 | 340 | 7,3325 | |
| 340 | 7,3325 | |||
| 340 | 7,3325 | |||
| 16.10.2026 | 08:03:20,702 | 38 | 7,28 | |
| 38 | 7,28 | |||
| 38 | 7,28 | |||
| 16.10.2026 | 08:03:12,593 | 4 | 7,3305 | |
| 4 | 7,3305 | |||
| 4 | 7,3305 | |||
| 16.10.2026 | 08:02:38,878 | 78 | 7,28 | |
| 78 | 7,28 | |||
| 78 | 7,28 | |||
| 16.10.2026 | 08:02:29,696 | 4 | 7,3275 | |
| 4 | 7,3275 | |||
| 4 | 7,3275 | |||
| 16.10.2026 | 08:02:25,085 | 37 | 7,3285 | |
| 37 | 7,3285 | |||
| 37 | 7,3285 | |||
| 16.10.2026 | 08:02:09,937 | 7 | 7,3295 | |
| 7 | 7,3295 | |||
| 7 | 7,3295 | |||
| 16.10.2026 | 08:01:32,783 | 12 | 7,3345 | |
| 12 | 7,3345 | |||
| 12 | 7,3345 | |||
| 16.10.2026 | 08:01:24,110 | 3 | 7,28 | |
| 3 | 7,28 | |||
| 3 | 7,28 | |||
| 16.10.2026 | 08:01:02,889 | 1 | 7,3345 | |
| 1 | 7,3345 | |||
| 1 | 7,3345 | |||
| 16.10.2026 | 08:00:59,197 | 17 | 7,3345 | |
| 17 | 7,3345 | |||
| 17 | 7,3345 | |||
| 16.10.2026 | 08:00:32,125 | 10 | 7,3355 | |
| 10 | 7,3355 | |||
| 10 | 7,3355 | |||
| 16.10.2026 | 08:00:24,568 | 67 | 7,3355 | |
| 67 | 7,3355 | |||
| 67 | 7,3355 | |||
| 16.10.2026 | 08:00:19,977 | 2 | 7,3355 | |
| 2 | 7,3355 | |||
| 2 | 7,3355 | |||
| 16.10.2026 | 08:00:07,090 | 818 | 7,2805 | |
| 118 | 7,2805 | |||
| 700 | 7,2805 | |||
| 818 | 7,2805 | |||
| 16.10.2026 | 07:41:12,186 | 272 | 7,3285 | |
| 272 | 7,3285 | |||
| 272 | 7,3285 | |||
| 16.10.2026 | 07:33:41,936 | 100 | 7,3385 | |
| 100 | 7,3385 | |||
| 100 | 7,3385 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00