Leverage Shares PLC ETP 26.03.74 4x Long Semicond

110

90

17,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.08.2026 21:21:28,070 50   17,80
      50 17,80
      50 17,80
24.08.2026 21:05:37,974 55   17,80
      55 17,80
      45 17,80
      10 17,80
24.08.2026 20:53:01,239 1   17,824
      1 17,824
      1 17,824
24.08.2026 20:25:32,055 100   16,93
      100 16,93
      9 16,93
      91 16,93
24.08.2026 19:25:31,553 10   17,75
      10 17,75
      10 17,75
24.08.2026 18:23:11,524 50   17,919
      50 17,919
      50 17,919
24.08.2026 18:22:04,609 100   17,944
      100 17,944
      100 17,944
24.08.2026 17:48:43,731 250   17,847
      250 17,847
      250 17,847
24.08.2026 17:07:45,138 50   16,80
      50 16,80
      50 16,80
24.08.2026 17:05:08,889 50   16,90
      50 16,90
      50 16,90
24.08.2026 17:04:25,677 60   16,925
      60 16,925
      60 16,925
24.08.2026 17:00:47,508 50   16,90
      50 16,90
      50 16,90
24.08.2026 16:58:10,934 50   17,00
      50 17,00
      50 17,00
24.08.2026 16:55:45,792 80   17,036
      80 17,036
      30 17,036
      50 17,036
24.08.2026 16:46:11,042 15   17,09
      15 17,09
      15 17,09
24.08.2026 16:45:25,474 50   17,10
      50 17,10
      50 17,10
24.08.2026 16:39:56,244 395   17,164
      55 17,164
      290 17,164
      50 17,164
      395 17,164
24.08.2026 16:37:39,015 440   17,239
      440 17,239
      440 17,239
24.08.2026 16:36:58,283 300   17,243
      50 17,243
      300 17,243
      250 17,243
24.08.2026 16:35:22,379 250   17,228
      250 17,228
      250 17,228
24.08.2026 16:30:14,713 90   16,90
      90 16,90
      90 16,90
24.08.2026 16:19:33,755 50   16,70
      50 16,70
      50 16,70
24.08.2026 16:15:24,471 50   16,80
      50 16,80
      50 16,80
24.08.2026 16:13:32,406 10   16,75
      10 16,75
      10 16,75
24.08.2026 16:13:13,012 100   16,798
      100 16,798
      100 16,798
24.08.2026 16:06:01,836 95   16,757
      95 16,757
      95 16,757
24.08.2026 16:05:18,552 664   16,59
      664 16,59
      664 16,59
24.08.2026 16:03:55,569 440   16,585
      440 16,585
      440 16,585
24.08.2026 16:00:43,900 396   16,80
      295 16,80
      396 16,80
      101 16,80
24.08.2026 15:52:44,836 60   16,75
      60 16,75
      60 16,75
24.08.2026 15:51:36,417 50   16,90
      50 16,90
      50 16,90
24.08.2026 15:48:53,972 116   17,27
      116 17,27
      116 17,27
24.08.2026 15:48:38,906 200   17,347
      200 17,347
      200 17,347
24.08.2026 15:48:22,406 440   17,223
      440 17,223
      440 17,223
24.08.2026 15:45:52,509 50   17,05
      50 17,05
      50 17,05
24.08.2026 15:44:31,175 20   17,10
      20 17,10
      20 17,10
24.08.2026 15:41:21,876 200   17,192
      200 17,192
      200 17,192
24.08.2026 15:40:43,543 50   17,20
      50 17,20
      50 17,20
24.08.2026 15:40:09,918 100   17,371
      100 17,371
      100 17,371
24.08.2026 15:39:35,304 50   17,35
      50 17,35
      50 17,35
24.08.2026 15:38:29,687 620   17,50
      50 17,50
      620 17,50
      570 17,50
24.08.2026 15:35:18,816 50   17,65
      50 17,65
      50 17,65
24.08.2026 15:33:13,004 100   17,80
      50 17,80
      100 17,80
      50 17,80
24.08.2026 15:32:56,387 50   17,95
      50 17,95
      50 17,95
24.08.2026 15:31:31,943 50   18,00
      50 18,00
      50 18,00
24.08.2026 15:31:18,176 40   17,916
      40 17,916
      40 17,916
24.08.2026 15:31:04,645 293   18,00
      250 18,00
      3 18,00
      293 18,00
      40 18,00
24.08.2026 15:30:24,821 50   18,10
      50 18,10
      50 18,10
24.08.2026 15:30:15,620 70   18,226
      70 18,226
      70 18,226
24.08.2026 15:30:13,654 50   18,25
      50 18,25
      50 18,25
24.08.2026 15:30:13,609 146   18,337
      146 18,337
      146 18,337
24.08.2026 15:23:01,049 40   18,364
      40 18,364
      40 18,364
24.08.2026 14:17:04,744 4   18,496
      4 18,496
      4 18,496
24.08.2026 14:10:39,545 80   18,60
      80 18,60
      80 18,60
24.08.2026 13:54:33,103 250   18,634
      250 18,634
      250 18,634
24.08.2026 13:37:26,543 50   18,75
      50 18,75
      50 18,75
24.08.2026 13:37:23,082 70   18,726
      70 18,726
      70 18,726
24.08.2026 13:02:28,013 50   18,25
      50 18,25
      50 18,25
24.08.2026 13:02:03,413 60   18,30
      60 18,30
      60 18,30
24.08.2026 13:01:29,772 440   18,30
      440 18,30
      440 18,30
24.08.2026 12:21:59,573 110   18,50
      110 18,50
      110 18,50
24.08.2026 12:21:24,768 440   18,50
      440 18,50
      440 18,50
24.08.2026 11:37:56,649 500   18,574
      500 18,574
      500 18,574
24.08.2026 10:51:43,937 50   18,50
      50 18,50
      50 18,50
24.08.2026 10:41:25,694 13   18,562
      13 18,562
      13 18,562
24.08.2026 10:32:15,133 550   18,304
      550 18,304
      550 18,304
24.08.2026 10:30:07,774 3   18,328
      3 18,328
      3 18,328
24.08.2026 10:29:49,330 50   18,328
      50 18,328
      50 18,328
24.08.2026 10:10:36,890 61   18,307
      61 18,307
      61 18,307
24.08.2026 09:59:36,010 100   18,105
      100 18,105
      100 18,105
24.08.2026 09:52:42,198 16 910   18,02
      50 18,02
      16 910 18,02
      100 18,02
      16 760 18,02
24.08.2026 09:52:37,553 440   18,142
      440 18,142
      440 18,142
24.08.2026 09:52:29,738 440   18,161
      440 18,161
      440 18,161
24.08.2026 09:52:29,664 150   18,161
      100 18,161
      150 18,161
      50 18,161
24.08.2026 09:45:17,267 100   18,291
      100 18,291
      100 18,291
24.08.2026 09:44:46,840 100   18,309
      100 18,309
      100 18,309
24.08.2026 09:30:34,353 349   18,295
      299 18,295
      349 18,295
      50 18,295
24.08.2026 09:27:55,987 10   18,504
      10 18,504
      10 18,504
24.08.2026 09:20:27,441 100   18,399
      100 18,399
      100 18,399
24.08.2026 09:19:39,810 80   18,439
      80 18,439
      80 18,439
24.08.2026 09:18:34,760 5   18,328
      5 18,328
      5 18,328
24.08.2026 09:14:34,519 140   18,539
      140 18,539
      140 18,539
24.08.2026 09:08:34,827 60   18,401
      60 18,401
      60 18,401
24.08.2026 09:07:46,109 440   18,395
      440 18,395
      440 18,395
24.08.2026 09:06:29,962 220   18,39
      220 18,39
      220 18,39
24.08.2026 09:05:34,034 200   18,243
      200 18,243
      200 18,243
24.08.2026 09:04:55,254 124   18,23
      10 18,23
      50 18,23
      124 18,23
      14 18,23
      50 18,23
24.08.2026 08:29:19,583 134   19,244
      134 19,244
      134 19,244
24.08.2026 08:29:13,955 513   19,244
      73 19,244
      440 19,244
      513 19,244
24.08.2026 07:44:49,550 6   19,269
      6 19,269
      6 19,269
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)