Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
107
6,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 17:50:08,823 | 15 | 6,35 | |
| 15 | 6,35 | |||
| 15 | 6,35 | |||
| 16.02.2026 | 17:44:23,388 | 8 | 6,346 | |
| 8 | 6,346 | |||
| 8 | 6,346 | |||
| 16.02.2026 | 17:44:23,307 | 400 | 6,346 | |
| 351 | 6,346 | |||
| 49 | 6,346 | |||
| 400 | 6,346 | |||
| 16.02.2026 | 17:40:20,882 | 1 000 | 6,235 | |
| 1 000 | 6,235 | |||
| 1 000 | 6,235 | |||
| 16.02.2026 | 17:27:31,342 | 40 | 6,296 | |
| 40 | 6,296 | |||
| 40 | 6,296 | |||
| 16.02.2026 | 16:53:22,555 | 8 | 6,284 | |
| 8 | 6,284 | |||
| 8 | 6,284 | |||
| 16.02.2026 | 16:38:42,914 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 16.02.2026 | 16:25:56,525 | 5 | 6,287 | |
| 5 | 6,287 | |||
| 5 | 6,287 | |||
| 16.02.2026 | 16:08:01,850 | 159 | 6,294 | |
| 159 | 6,294 | |||
| 159 | 6,294 | |||
| 16.02.2026 | 15:49:16,712 | 3 | 6,277 | |
| 3 | 6,277 | |||
| 3 | 6,277 | |||
| 16.02.2026 | 15:47:01,447 | 5 | 6,276 | |
| 5 | 6,276 | |||
| 5 | 6,276 | |||
| 16.02.2026 | 15:37:42,122 | 2 212 | 6,262 | |
| 2 212 | 6,262 | |||
| 2 212 | 6,262 | |||
| 16.02.2026 | 15:04:52,383 | 3 000 | 6,274 | |
| 3 000 | 6,274 | |||
| 3 000 | 6,274 | |||
| 16.02.2026 | 14:57:54,415 | 800 | 6,271 | |
| 800 | 6,271 | |||
| 800 | 6,271 | |||
| 16.02.2026 | 14:55:01,745 | 3 | 6,267 | |
| 3 | 6,267 | |||
| 3 | 6,267 | |||
| 16.02.2026 | 14:54:50,863 | 16 | 6,271 | |
| 16 | 6,271 | |||
| 16 | 6,271 | |||
| 16.02.2026 | 14:44:10,286 | 45 | 6,269 | |
| 45 | 6,269 | |||
| 45 | 6,269 | |||
| 16.02.2026 | 14:38:23,233 | 58 | 6,263 | |
| 58 | 6,263 | |||
| 58 | 6,263 | |||
| 16.02.2026 | 14:19:28,054 | 8 | 6,26 | |
| 8 | 6,26 | |||
| 8 | 6,26 | |||
| 16.02.2026 | 14:16:46,876 | 4 | 6,254 | |
| 4 | 6,254 | |||
| 4 | 6,254 | |||
| 16.02.2026 | 14:10:26,705 | 1 597 | 6,256 | |
| 1 597 | 6,256 | |||
| 1 597 | 6,256 | |||
| 16.02.2026 | 14:02:35,585 | 1 000 | 6,248 | |
| 1 000 | 6,248 | |||
| 1 000 | 6,248 | |||
| 16.02.2026 | 13:47:24,294 | 500 | 6,256 | |
| 500 | 6,256 | |||
| 500 | 6,256 | |||
| 16.02.2026 | 13:35:41,874 | 8 000 | 6,258 | |
| 8 000 | 6,258 | |||
| 8 000 | 6,258 | |||
| 16.02.2026 | 13:16:05,165 | 6 | 6,246 | |
| 6 | 6,246 | |||
| 6 | 6,246 | |||
| 16.02.2026 | 13:04:25,548 | 2 | 6,242 | |
| 2 | 6,242 | |||
| 2 | 6,242 | |||
| 16.02.2026 | 12:53:59,073 | 160 | 6,246 | |
| 160 | 6,246 | |||
| 160 | 6,246 | |||
| 16.02.2026 | 12:52:46,155 | 33 | 6,246 | |
| 33 | 6,246 | |||
| 33 | 6,246 | |||
| 16.02.2026 | 12:35:26,016 | 2 | 6,249 | |
| 2 | 6,249 | |||
| 2 | 6,249 | |||
| 16.02.2026 | 12:24:51,254 | 500 | 6,247 | |
| 500 | 6,247 | |||
| 500 | 6,247 | |||
| 16.02.2026 | 12:06:43,093 | 360 | 6,246 | |
| 360 | 6,246 | |||
| 360 | 6,246 | |||
| 16.02.2026 | 12:05:14,843 | 1 709 | 6,25 | |
| 1 709 | 6,25 | |||
| 1 709 | 6,25 | |||
| 16.02.2026 | 12:03:05,819 | 20 | 6,243 | |
| 20 | 6,243 | |||
| 20 | 6,243 | |||
| 16.02.2026 | 11:47:25,170 | 1 000 | 6,246 | |
| 1 000 | 6,246 | |||
| 1 000 | 6,246 | |||
| 16.02.2026 | 11:44:36,211 | 1 000 | 6,243 | |
| 1 000 | 6,243 | |||
| 1 000 | 6,243 | |||
| 16.02.2026 | 11:21:42,711 | 70 | 6,239 | |
| 70 | 6,239 | |||
| 70 | 6,239 | |||
| 16.02.2026 | 11:00:52,426 | 7 | 6,241 | |
| 7 | 6,241 | |||
| 7 | 6,241 | |||
| 16.02.2026 | 10:59:54,167 | 400 | 6,243 | |
| 400 | 6,243 | |||
| 400 | 6,243 | |||
| 16.02.2026 | 10:53:46,526 | 3 500 | 6,238 | |
| 3 500 | 6,238 | |||
| 3 500 | 6,238 | |||
| 16.02.2026 | 10:52:31,743 | 3 | 6,234 | |
| 3 | 6,234 | |||
| 3 | 6,234 | |||
| 16.02.2026 | 10:52:23,806 | 17 | 6,238 | |
| 17 | 6,238 | |||
| 17 | 6,238 | |||
| 16.02.2026 | 10:50:05,837 | 20 | 6,232 | |
| 20 | 6,232 | |||
| 20 | 6,232 | |||
| 16.02.2026 | 10:30:18,332 | 3 | 6,263 | |
| 3 | 6,263 | |||
| 3 | 6,263 | |||
| 16.02.2026 | 10:21:04,274 | 4 | 6,25 | |
| 4 | 6,25 | |||
| 4 | 6,25 | |||
| 16.02.2026 | 10:16:10,734 | 13 | 6,25 | |
| 13 | 6,25 | |||
| 13 | 6,25 | |||
| 16.02.2026 | 10:16:07,449 | 2 | 6,25 | |
| 2 | 6,25 | |||
| 2 | 6,25 | |||
| 16.02.2026 | 10:10:54,190 | 80 | 6,247 | |
| 80 | 6,247 | |||
| 80 | 6,247 | |||
| 16.02.2026 | 10:10:12,890 | 1 | 6,247 | |
| 1 | 6,247 | |||
| 1 | 6,247 | |||
| 16.02.2026 | 10:10:12,132 | 16 | 6,247 | |
| 16 | 6,247 | |||
| 16 | 6,247 | |||
| 16.02.2026 | 10:10:01,714 | 3 | 6,244 | |
| 3 | 6,244 | |||
| 3 | 6,244 | |||
| 16.02.2026 | 10:09:35,613 | 1 | 6,247 | |
| 1 | 6,247 | |||
| 1 | 6,247 | |||
| 16.02.2026 | 10:03:48,853 | 1 | 6,241 | |
| 1 | 6,241 | |||
| 1 | 6,241 | |||
| 16.02.2026 | 10:03:39,856 | 1 | 6,241 | |
| 1 | 6,241 | |||
| 1 | 6,241 | |||
| 16.02.2026 | 10:01:46,227 | 1 600 | 6,23 | |
| 1 600 | 6,23 | |||
| 1 600 | 6,23 | |||
| 16.02.2026 | 09:59:09,868 | 630 | 6,225 | |
| 630 | 6,225 | |||
| 630 | 6,225 | |||
| 16.02.2026 | 09:55:48,058 | 5 | 6,218 | |
| 5 | 6,218 | |||
| 5 | 6,218 | |||
| 16.02.2026 | 09:55:38,664 | 513 | 6,218 | |
| 513 | 6,218 | |||
| 513 | 6,218 | |||
| 16.02.2026 | 09:55:35,514 | 160 | 6,218 | |
| 160 | 6,218 | |||
| 160 | 6,218 | |||
| 16.02.2026 | 09:46:33,968 | 81 | 6,206 | |
| 81 | 6,206 | |||
| 81 | 6,206 | |||
| 16.02.2026 | 09:43:06,663 | 5 | 6,205 | |
| 5 | 6,205 | |||
| 5 | 6,205 | |||
| 16.02.2026 | 09:40:12,113 | 1 | 6,205 | |
| 1 | 6,205 | |||
| 1 | 6,205 | |||
| 16.02.2026 | 09:33:35,748 | 1 | 6,204 | |
| 1 | 6,204 | |||
| 1 | 6,204 | |||
| 16.02.2026 | 09:32:04,810 | 1 | 6,211 | |
| 1 | 6,211 | |||
| 1 | 6,211 | |||
| 16.02.2026 | 09:31:32,090 | 3 | 6,207 | |
| 3 | 6,207 | |||
| 3 | 6,207 | |||
| 16.02.2026 | 09:31:30,289 | 161 | 6,211 | |
| 161 | 6,211 | |||
| 161 | 6,211 | |||
| 16.02.2026 | 09:31:07,763 | 2 | 6,211 | |
| 2 | 6,211 | |||
| 2 | 6,211 | |||
| 16.02.2026 | 09:31:00,897 | 1 | 6,211 | |
| 1 | 6,211 | |||
| 1 | 6,211 | |||
| 16.02.2026 | 09:30:42,965 | 41 | 6,211 | |
| 41 | 6,211 | |||
| 41 | 6,211 | |||
| 16.02.2026 | 09:30:20,312 | 553 | 6,208 | |
| 553 | 6,208 | |||
| 553 | 6,208 | |||
| 16.02.2026 | 09:29:09,397 | 1 | 6,215 | |
| 1 | 6,215 | |||
| 1 | 6,215 | |||
| 16.02.2026 | 09:27:12,030 | 3 | 6,219 | |
| 3 | 6,219 | |||
| 3 | 6,219 | |||
| 16.02.2026 | 09:27:03,730 | 13 | 6,219 | |
| 13 | 6,219 | |||
| 13 | 6,219 | |||
| 16.02.2026 | 09:26:01,935 | 3 | 6,218 | |
| 3 | 6,218 | |||
| 3 | 6,218 | |||
| 16.02.2026 | 09:25:44,472 | 4 | 6,219 | |
| 4 | 6,219 | |||
| 4 | 6,219 | |||
| 16.02.2026 | 09:24:01,905 | 1 | 6,218 | |
| 1 | 6,218 | |||
| 1 | 6,218 | |||
| 16.02.2026 | 09:18:07,115 | 17 | 6,192 | |
| 17 | 6,192 | |||
| 17 | 6,192 | |||
| 16.02.2026 | 09:17:37,424 | 2 | 6,194 | |
| 2 | 6,194 | |||
| 2 | 6,194 | |||
| 16.02.2026 | 09:16:33,028 | 1 | 6,188 | |
| 1 | 6,188 | |||
| 1 | 6,188 | |||
| 16.02.2026 | 09:15:31,829 | 3 | 6,187 | |
| 3 | 6,187 | |||
| 3 | 6,187 | |||
| 16.02.2026 | 09:15:10,890 | 1 | 6,188 | |
| 1 | 6,188 | |||
| 1 | 6,188 | |||
| 16.02.2026 | 09:14:09,127 | 1 | 6,196 | |
| 1 | 6,196 | |||
| 1 | 6,196 | |||
| 16.02.2026 | 09:13:10,055 | 2 | 6,187 | |
| 2 | 6,187 | |||
| 2 | 6,187 | |||
| 16.02.2026 | 09:12:09,733 | 41 | 6,191 | |
| 41 | 6,191 | |||
| 41 | 6,191 | |||
| 16.02.2026 | 09:10:50,796 | 9 | 6,194 | |
| 9 | 6,194 | |||
| 9 | 6,194 | |||
| 16.02.2026 | 09:10:03,532 | 162 | 6,191 | |
| 162 | 6,191 | |||
| 162 | 6,191 | |||
| 16.02.2026 | 09:06:05,801 | 2 | 6,208 | |
| 2 | 6,208 | |||
| 2 | 6,208 | |||
| 16.02.2026 | 09:06:02,191 | 3 | 6,199 | |
| 3 | 6,199 | |||
| 3 | 6,199 | |||
| 16.02.2026 | 09:05:44,499 | 5 | 6,208 | |
| 5 | 6,208 | |||
| 5 | 6,208 | |||
| 16.02.2026 | 09:05:16,887 | 1 | 6,204 | |
| 1 | 6,204 | |||
| 1 | 6,204 | |||
| 16.02.2026 | 09:05:11,616 | 500 | 6,203 | |
| 500 | 6,203 | |||
| 500 | 6,203 | |||
| 16.02.2026 | 09:04:03,933 | 1 | 6,251 | |
| 1 | 6,251 | |||
| 1 | 6,251 | |||
| 16.02.2026 | 09:02:49,770 | 500 | 6,259 | |
| 500 | 6,259 | |||
| 500 | 6,259 | |||
| 16.02.2026 | 08:58:32,258 | 1 | 6,26 | |
| 1 | 6,26 | |||
| 1 | 6,26 | |||
| 16.02.2026 | 08:54:28,782 | 160 | 6,258 | |
| 160 | 6,258 | |||
| 160 | 6,258 | |||
| 16.02.2026 | 08:54:08,194 | 66 | 6,155 | |
| 66 | 6,155 | |||
| 66 | 6,155 | |||
| 16.02.2026 | 08:46:21,425 | 7 | 6,261 | |
| 7 | 6,261 | |||
| 7 | 6,261 | |||
| 16.02.2026 | 08:43:57,990 | 8 | 6,261 | |
| 8 | 6,261 | |||
| 8 | 6,261 | |||
| 16.02.2026 | 08:15:25,373 | 700 | 6,261 | |
| 700 | 6,261 | |||
| 700 | 6,261 | |||
| 16.02.2026 | 08:13:42,479 | 1 514 | 6,261 | |
| 1 514 | 6,261 | |||
| 1 514 | 6,261 | |||
| 16.02.2026 | 08:10:31,825 | 125 | 6,26 | |
| 125 | 6,26 | |||
| 125 | 6,26 | |||
| 16.02.2026 | 08:04:01,719 | 3 | 6,149 | |
| 3 | 6,149 | |||
| 3 | 6,149 | |||
| 16.02.2026 | 08:03:54,433 | 9 | 6,253 | |
| 9 | 6,253 | |||
| 9 | 6,253 | |||
| 16.02.2026 | 08:00:35,179 | 123 | 6,153 | |
| 123 | 6,153 | |||
| 100 | 6,153 | |||
| 23 | 6,153 | |||
| 16.02.2026 | 08:00:08,152 | 696 | 6,259 | |
| 696 | 6,259 | |||
| 696 | 6,259 | |||
| 16.02.2026 | 07:59:27,662 | 400 | 6,25 | |
| 400 | 6,25 | |||
| 400 | 6,25 | |||
| 16.02.2026 | 07:52:54,588 | 1 500 | 6,25 | |
| 1 500 | 6,25 | |||
| 299 | 6,25 | |||
| 611 | 6,25 | |||
| 590 | 6,25 | |||
| 16.02.2026 | 07:35:21,308 | 838 | 6,253 | |
| 45 | 6,253 | |||
| 200 | 6,253 | |||
| 250 | 6,253 | |||
| 588 | 6,253 | |||
| 165 | 6,253 | |||
| 7 | 6,253 | |||
| 15 | 6,253 | |||
| 406 | 6,253 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:04:31
Letzte Aktualisierung:
16.02.2026 @ 18:04:31
