Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
114
6,169
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:26:29,645 | 10 | 6,169 | |
| 9 | 6,169 | |||
| 1 | 6,169 | |||
| 10 | 6,169 | |||
| 02.04.2026 | 20:19:28,957 | 2 | 6,169 | |
| 2 | 6,169 | |||
| 2 | 6,169 | |||
| 02.04.2026 | 20:12:40,257 | 10 | 6,169 | |
| 10 | 6,169 | |||
| 10 | 6,169 | |||
| 02.04.2026 | 18:55:15,555 | 3 | 6,161 | |
| 3 | 6,161 | |||
| 3 | 6,161 | |||
| 02.04.2026 | 18:17:33,908 | 17 | 6,015 | |
| 17 | 6,015 | |||
| 17 | 6,015 | |||
| 02.04.2026 | 18:12:23,951 | 82 | 6,163 | |
| 82 | 6,163 | |||
| 82 | 6,163 | |||
| 02.04.2026 | 18:12:01,469 | 3 | 6,012 | |
| 1 | 6,012 | |||
| 2 | 6,012 | |||
| 3 | 6,012 | |||
| 02.04.2026 | 18:11:32,962 | 75 | 6,163 | |
| 75 | 6,163 | |||
| 75 | 6,163 | |||
| 02.04.2026 | 18:10:27,003 | 4 | 6,163 | |
| 4 | 6,163 | |||
| 4 | 6,163 | |||
| 02.04.2026 | 17:47:55,496 | 200 | 6,169 | |
| 200 | 6,169 | |||
| 199 | 6,169 | |||
| 1 | 6,169 | |||
| 02.04.2026 | 17:21:52,736 | 42 | 6,08 | |
| 42 | 6,08 | |||
| 42 | 6,08 | |||
| 02.04.2026 | 16:51:07,022 | 30 | 6,103 | |
| 30 | 6,103 | |||
| 30 | 6,103 | |||
| 02.04.2026 | 16:38:28,191 | 7 | 6,127 | |
| 7 | 6,127 | |||
| 7 | 6,127 | |||
| 02.04.2026 | 16:35:49,826 | 18 | 6,081 | |
| 18 | 6,081 | |||
| 18 | 6,081 | |||
| 02.04.2026 | 16:09:15,523 | 67 | 6,058 | |
| 67 | 6,058 | |||
| 67 | 6,058 | |||
| 02.04.2026 | 15:46:48,656 | 831 | 6,02 | |
| 831 | 6,02 | |||
| 831 | 6,02 | |||
| 02.04.2026 | 15:37:49,360 | 134 | 6,005 | |
| 134 | 6,005 | |||
| 134 | 6,005 | |||
| 02.04.2026 | 15:18:15,851 | 12 | 6,016 | |
| 12 | 6,016 | |||
| 12 | 6,016 | |||
| 02.04.2026 | 15:16:28,015 | 41 | 6,02 | |
| 41 | 6,02 | |||
| 41 | 6,02 | |||
| 02.04.2026 | 15:03:34,660 | 84 | 6,009 | |
| 84 | 6,009 | |||
| 84 | 6,009 | |||
| 02.04.2026 | 15:02:38,672 | 207 | 6,012 | |
| 207 | 6,012 | |||
| 207 | 6,012 | |||
| 02.04.2026 | 14:59:04,901 | 1 | 6,017 | |
| 1 | 6,017 | |||
| 1 | 6,017 | |||
| 02.04.2026 | 14:32:07,657 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 02.04.2026 | 14:22:06,971 | 2 000 | 6,01 | |
| 2 000 | 6,01 | |||
| 2 000 | 6,01 | |||
| 02.04.2026 | 14:10:26,812 | 75 | 6,00 | |
| 75 | 6,00 | |||
| 75 | 6,00 | |||
| 02.04.2026 | 14:07:00,288 | 252 | 6,008 | |
| 252 | 6,008 | |||
| 252 | 6,008 | |||
| 02.04.2026 | 14:06:59,148 | 1 262 | 6,014 | |
| 1 262 | 6,014 | |||
| 1 262 | 6,014 | |||
| 02.04.2026 | 14:00:41,038 | 19 | 6,018 | |
| 19 | 6,018 | |||
| 19 | 6,018 | |||
| 02.04.2026 | 13:43:05,610 | 1 | 6,03 | |
| 1 | 6,03 | |||
| 1 | 6,03 | |||
| 02.04.2026 | 12:41:21,440 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 02.04.2026 | 12:32:04,237 | 7 | 6,044 | |
| 7 | 6,044 | |||
| 7 | 6,044 | |||
| 02.04.2026 | 12:20:01,728 | 3 | 6,053 | |
| 3 | 6,053 | |||
| 3 | 6,053 | |||
| 02.04.2026 | 12:19:46,724 | 42 | 6,054 | |
| 42 | 6,054 | |||
| 42 | 6,054 | |||
| 02.04.2026 | 12:10:47,045 | 480 | 6,075 | |
| 480 | 6,075 | |||
| 480 | 6,075 | |||
| 02.04.2026 | 11:55:05,456 | 900 | 6,068 | |
| 900 | 6,068 | |||
| 900 | 6,068 | |||
| 02.04.2026 | 11:54:53,397 | 17 | 6,068 | |
| 17 | 6,068 | |||
| 17 | 6,068 | |||
| 02.04.2026 | 11:35:59,379 | 17 | 6,056 | |
| 17 | 6,056 | |||
| 17 | 6,056 | |||
| 02.04.2026 | 11:30:14,799 | 20 | 6,067 | |
| 20 | 6,067 | |||
| 20 | 6,067 | |||
| 02.04.2026 | 11:16:37,617 | 1 235 | 6,057 | |
| 1 235 | 6,057 | |||
| 1 235 | 6,057 | |||
| 02.04.2026 | 11:10:16,022 | 80 | 6,057 | |
| 80 | 6,057 | |||
| 80 | 6,057 | |||
| 02.04.2026 | 10:43:07,892 | 79 | 6,06 | |
| 79 | 6,06 | |||
| 79 | 6,06 | |||
| 02.04.2026 | 10:23:53,308 | 83 | 6,059 | |
| 83 | 6,059 | |||
| 83 | 6,059 | |||
| 02.04.2026 | 10:21:12,883 | 4 | 6,049 | |
| 4 | 6,049 | |||
| 4 | 6,049 | |||
| 02.04.2026 | 10:12:04,165 | 10 | 6,049 | |
| 10 | 6,049 | |||
| 10 | 6,049 | |||
| 02.04.2026 | 10:09:02,440 | 3 | 6,054 | |
| 3 | 6,054 | |||
| 3 | 6,054 | |||
| 02.04.2026 | 10:09:01,635 | 3 | 6,042 | |
| 3 | 6,042 | |||
| 3 | 6,042 | |||
| 02.04.2026 | 10:08:37,066 | 9 | 6,049 | |
| 9 | 6,049 | |||
| 9 | 6,049 | |||
| 02.04.2026 | 10:07:05,887 | 17 | 6,047 | |
| 17 | 6,047 | |||
| 17 | 6,047 | |||
| 02.04.2026 | 10:04:35,838 | 9 | 6,05 | |
| 9 | 6,05 | |||
| 9 | 6,05 | |||
| 02.04.2026 | 10:02:46,915 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 02.04.2026 | 10:02:21,589 | 1 | 6,055 | |
| 1 | 6,055 | |||
| 1 | 6,055 | |||
| 02.04.2026 | 09:57:01,701 | 4 | 6,048 | |
| 4 | 6,048 | |||
| 4 | 6,048 | |||
| 02.04.2026 | 09:56:42,953 | 9 | 6,055 | |
| 9 | 6,055 | |||
| 9 | 6,055 | |||
| 02.04.2026 | 09:56:31,501 | 13 | 6,055 | |
| 13 | 6,055 | |||
| 13 | 6,055 | |||
| 02.04.2026 | 09:56:24,008 | 9 | 6,055 | |
| 9 | 6,055 | |||
| 9 | 6,055 | |||
| 02.04.2026 | 09:54:40,271 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 02.04.2026 | 09:54:16,559 | 2 | 6,05 | |
| 2 | 6,05 | |||
| 2 | 6,05 | |||
| 02.04.2026 | 09:54:12,713 | 64 | 6,042 | |
| 64 | 6,042 | |||
| 64 | 6,042 | |||
| 02.04.2026 | 09:52:10,803 | 45 | 6,046 | |
| 45 | 6,046 | |||
| 45 | 6,046 | |||
| 02.04.2026 | 09:50:31,743 | 9 | 6,046 | |
| 9 | 6,046 | |||
| 9 | 6,046 | |||
| 02.04.2026 | 09:48:01,455 | 3 | 6,039 | |
| 3 | 6,039 | |||
| 3 | 6,039 | |||
| 02.04.2026 | 09:47:34,486 | 1 | 6,042 | |
| 1 | 6,042 | |||
| 1 | 6,042 | |||
| 02.04.2026 | 09:47:15,506 | 15 | 6,042 | |
| 15 | 6,042 | |||
| 15 | 6,042 | |||
| 02.04.2026 | 09:46:48,723 | 17 | 6,042 | |
| 17 | 6,042 | |||
| 17 | 6,042 | |||
| 02.04.2026 | 09:46:44,535 | 2 | 6,042 | |
| 2 | 6,042 | |||
| 2 | 6,042 | |||
| 02.04.2026 | 09:45:51,560 | 14 | 6,047 | |
| 14 | 6,047 | |||
| 14 | 6,047 | |||
| 02.04.2026 | 09:44:54,205 | 166 | 6,047 | |
| 166 | 6,047 | |||
| 166 | 6,047 | |||
| 02.04.2026 | 09:43:31,330 | 3 | 6,041 | |
| 3 | 6,041 | |||
| 3 | 6,041 | |||
| 02.04.2026 | 09:43:16,026 | 42 | 6,047 | |
| 42 | 6,047 | |||
| 42 | 6,047 | |||
| 02.04.2026 | 09:41:37,191 | 1 | 6,052 | |
| 1 | 6,052 | |||
| 1 | 6,052 | |||
| 02.04.2026 | 09:40:28,953 | 100 | 6,056 | |
| 100 | 6,056 | |||
| 100 | 6,056 | |||
| 02.04.2026 | 09:39:25,450 | 100 | 6,057 | |
| 100 | 6,057 | |||
| 100 | 6,057 | |||
| 02.04.2026 | 09:38:44,523 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 02.04.2026 | 09:32:32,222 | 300 | 6,039 | |
| 300 | 6,039 | |||
| 300 | 6,039 | |||
| 02.04.2026 | 09:30:16,410 | 454 | 6,034 | |
| 454 | 6,034 | |||
| 454 | 6,034 | |||
| 02.04.2026 | 09:29:26,107 | 100 | 6,037 | |
| 100 | 6,037 | |||
| 100 | 6,037 | |||
| 02.04.2026 | 09:29:12,994 | 4 | 6,042 | |
| 4 | 6,042 | |||
| 4 | 6,042 | |||
| 02.04.2026 | 09:29:01,176 | 1 | 6,042 | |
| 1 | 6,042 | |||
| 1 | 6,042 | |||
| 02.04.2026 | 09:28:51,094 | 2 | 6,042 | |
| 2 | 6,042 | |||
| 2 | 6,042 | |||
| 02.04.2026 | 09:28:32,415 | 299 | 6,036 | |
| 299 | 6,036 | |||
| 299 | 6,036 | |||
| 02.04.2026 | 09:28:20,747 | 500 | 6,032 | |
| 500 | 6,032 | |||
| 500 | 6,032 | |||
| 02.04.2026 | 09:27:31,344 | 3 | 6,019 | |
| 3 | 6,019 | |||
| 3 | 6,019 | |||
| 02.04.2026 | 09:27:01,265 | 1 | 6,022 | |
| 1 | 6,022 | |||
| 1 | 6,022 | |||
| 02.04.2026 | 09:22:40,290 | 1 | 6,024 | |
| 1 | 6,024 | |||
| 1 | 6,024 | |||
| 02.04.2026 | 09:21:10,648 | 2 | 6,026 | |
| 2 | 6,026 | |||
| 2 | 6,026 | |||
| 02.04.2026 | 09:19:24,250 | 178 | 6,031 | |
| 178 | 6,031 | |||
| 178 | 6,031 | |||
| 02.04.2026 | 09:17:38,537 | 30 | 6,026 | |
| 30 | 6,026 | |||
| 30 | 6,026 | |||
| 02.04.2026 | 09:17:09,820 | 1 | 6,037 | |
| 1 | 6,037 | |||
| 1 | 6,037 | |||
| 02.04.2026 | 09:16:39,369 | 2 | 6,037 | |
| 2 | 6,037 | |||
| 2 | 6,037 | |||
| 02.04.2026 | 09:14:01,390 | 3 | 6,031 | |
| 3 | 6,031 | |||
| 3 | 6,031 | |||
| 02.04.2026 | 09:13:32,506 | 1 | 6,039 | |
| 1 | 6,039 | |||
| 1 | 6,039 | |||
| 02.04.2026 | 09:13:15,001 | 1 | 6,039 | |
| 1 | 6,039 | |||
| 1 | 6,039 | |||
| 02.04.2026 | 09:13:04,202 | 1 | 6,039 | |
| 1 | 6,039 | |||
| 1 | 6,039 | |||
| 02.04.2026 | 09:11:04,036 | 1 | 6,062 | |
| 1 | 6,062 | |||
| 1 | 6,062 | |||
| 02.04.2026 | 09:11:01,519 | 3 | 6,029 | |
| 3 | 6,029 | |||
| 3 | 6,029 | |||
| 02.04.2026 | 09:10:40,526 | 4 | 6,029 | |
| 4 | 6,029 | |||
| 4 | 6,029 | |||
| 02.04.2026 | 09:10:40,239 | 1 | 6,029 | |
| 1 | 6,029 | |||
| 1 | 6,029 | |||
| 02.04.2026 | 09:10:10,825 | 1 | 6,025 | |
| 1 | 6,025 | |||
| 1 | 6,025 | |||
| 02.04.2026 | 09:10:04,382 | 2 | 6,097 | |
| 2 | 6,097 | |||
| 2 | 6,097 | |||
| 02.04.2026 | 09:10:02,565 | 1 | 6,097 | |
| 1 | 6,097 | |||
| 1 | 6,097 | |||
| 02.04.2026 | 09:10:01,567 | 3 | 5,948 | |
| 3 | 5,948 | |||
| 3 | 5,948 | |||
| 02.04.2026 | 09:09:33,728 | 1 | 6,094 | |
| 1 | 6,094 | |||
| 1 | 6,094 | |||
| 02.04.2026 | 09:09:10,077 | 3 000 | 5,945 | |
| 3 000 | 5,945 | |||
| 3 000 | 5,945 | |||
| 02.04.2026 | 09:07:38,901 | 2 | 6,097 | |
| 2 | 6,097 | |||
| 2 | 6,097 | |||
| 02.04.2026 | 09:07:35,617 | 25 | 6,097 | |
| 25 | 6,097 | |||
| 25 | 6,097 | |||
| 02.04.2026 | 09:07:31,928 | 1 | 6,097 | |
| 1 | 6,097 | |||
| 1 | 6,097 | |||
| 02.04.2026 | 08:46:54,413 | 500 | 6,137 | |
| 500 | 6,137 | |||
| 500 | 6,137 | |||
| 02.04.2026 | 08:18:48,396 | 64 | 6,141 | |
| 64 | 6,141 | |||
| 64 | 6,141 | |||
| 02.04.2026 | 08:12:50,323 | 1 039 | 5,92 | |
| 33 | 5,92 | |||
| 1 039 | 5,92 | |||
| 1 006 | 5,92 | |||
| 02.04.2026 | 08:10:15,376 | 11 | 6,141 | |
| 11 | 6,141 | |||
| 11 | 6,141 | |||
| 02.04.2026 | 08:05:31,463 | 49 | 6,16 | |
| 49 | 6,16 | |||
| 49 | 6,16 | |||
| 02.04.2026 | 08:01:14,551 | 4 | 5,92 | |
| 4 | 5,92 | |||
| 4 | 5,92 | |||
| 02.04.2026 | 08:00:37,445 | 172 | 6,149 | |
| 172 | 6,149 | |||
| 172 | 6,149 | |||
| 02.04.2026 | 07:39:24,540 | 162 | 6,249 | |
| 10 | 6,249 | |||
| 152 | 6,249 | |||
| 162 | 6,249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00