Amundi Core MSCI EM Swap UCITS ETF Acc

87

77

71,186

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 20:32:03,672 1   71,186
      1 71,186
      1 71,186
22.10.2026 20:14:22,586 200   70,486
      49 70,486
      151 70,486
      200 70,486
22.10.2026 19:30:25,206 1   70,506
      1 70,506
      1 70,506
22.10.2026 18:59:27,414 3   70,456
      3 70,456
      3 70,456
22.10.2026 18:58:59,877 29   71,164
      29 71,164
      29 71,164
22.10.2026 17:44:33,478 22   71,33
      22 71,33
      22 71,33
22.10.2026 17:39:27,340 2   71,364
      2 71,364
      2 71,364
22.10.2026 17:34:32,963 3   71,37
      3 71,37
      3 71,37
22.10.2026 17:12:16,379 71   71,00
      71 71,00
      71 71,00
22.10.2026 17:11:32,954 48   71,028
      48 71,028
      48 71,028
22.10.2026 17:06:32,880 1   71,108
      1 71,108
      1 71,108
22.10.2026 17:05:56,329 68   71,10
      68 71,10
      68 71,10
22.10.2026 17:05:12,269 50   71,118
      50 71,118
      50 71,118
22.10.2026 17:04:27,361 3   71,07
      3 71,07
      3 71,07
22.10.2026 17:04:01,125 4   71,14
      4 71,14
      4 71,14
22.10.2026 16:54:20,482 60   71,14
      60 71,14
      60 71,14
22.10.2026 16:48:30,536 90   71,15
      90 71,15
      90 71,15
22.10.2026 16:35:41,175 1   71,282
      1 71,282
      1 71,282
22.10.2026 16:32:18,826 200   71,284
      200 71,284
      200 71,284
22.10.2026 16:32:13,099 1   71,332
      1 71,332
      1 71,332
22.10.2026 16:30:00,785 237   71,416
      237 71,416
      237 71,416
22.10.2026 16:19:00,617 1   71,578
      1 71,578
      1 71,578
22.10.2026 16:16:48,570 13   71,55
      13 71,55
      13 71,55
22.10.2026 14:33:12,610 7   71,45
      7 71,45
      7 71,45
22.10.2026 13:56:58,109 40   71,426
      40 71,426
      40 71,426
22.10.2026 13:55:33,382 30   71,418
      30 71,418
      30 71,418
22.10.2026 13:51:11,557 2   71,39
      2 71,39
      2 71,39
22.10.2026 13:00:43,120 1   71,418
      1 71,418
      1 71,418
22.10.2026 13:00:41,734 996   71,418
      996 71,418
      996 71,418
22.10.2026 13:00:00,451 122   71,342
      122 71,342
      122 71,342
22.10.2026 11:55:50,685 5   71,244
      5 71,244
      5 71,244
22.10.2026 11:11:03,424 15   71,164
      15 71,164
      15 71,164
22.10.2026 11:00:49,367 42   71,036
      42 71,036
      42 71,036
22.10.2026 11:00:42,939 6   71,042
      6 71,042
      6 71,042
22.10.2026 11:00:41,747 2 664   71,042
      2 664 71,042
      2 664 71,042
22.10.2026 11:00:37,478 1 202   70,998
      1 202 70,998
      1 202 70,998
22.10.2026 10:56:58,355 100   71,088
      100 71,088
      100 71,088
22.10.2026 10:51:57,479 3   71,08
      3 71,08
      3 71,08
22.10.2026 10:51:43,758 1   71,158
      1 71,158
      1 71,158
22.10.2026 10:49:52,639 96   71,138
      96 71,138
      96 71,138
22.10.2026 10:45:18,860 1   71,168
      1 71,168
      1 71,168
22.10.2026 10:42:16,539 1   71,182
      1 71,182
      1 71,182
22.10.2026 10:35:36,190 2   71,146
      2 71,146
      2 71,146
22.10.2026 10:34:42,255 252   71,144
      252 71,144
      252 71,144
22.10.2026 10:28:11,200 96   71,178
      96 71,178
      96 71,178
22.10.2026 10:27:02,918 2   71,198
      2 71,198
      2 71,198
22.10.2026 10:26:50,988 1   71,198
      1 71,198
      1 71,198
22.10.2026 10:26:27,282 3   71,124
      3 71,124
      3 71,124
22.10.2026 10:25:55,685 1   71,166
      1 71,166
      1 71,166
22.10.2026 10:13:36,655 15   71,23
      15 71,23
      15 71,23
22.10.2026 10:10:41,965 22   71,194
      22 71,194
      22 71,194
22.10.2026 10:02:48,645 7   71,218
      7 71,218
      7 71,218
22.10.2026 09:35:07,473 60   71,224
      60 71,224
      60 71,224
22.10.2026 09:30:37,531 1   71,236
      1 71,236
      1 71,236
22.10.2026 09:30:35,287 3   71,222
      3 71,222
      3 71,222
22.10.2026 09:29:02,875 1   71,264
      1 71,264
      1 71,264
22.10.2026 09:27:57,528 3   71,196
      3 71,196
      3 71,196
22.10.2026 09:27:34,260 3   71,25
      3 71,25
      3 71,25
22.10.2026 09:24:05,607 1   71,238
      1 71,238
      1 71,238
22.10.2026 09:23:10,943 1   71,242
      1 71,242
      1 71,242
22.10.2026 09:21:27,492 3   71,10
      3 71,10
      3 71,10
22.10.2026 09:21:02,099 1   71,166
      1 71,166
      1 71,166
22.10.2026 09:20:08,292 1   71,17
      1 71,17
      1 71,17
22.10.2026 09:16:12,432 1   71,164
      1 71,164
      1 71,164
22.10.2026 09:15:05,597 1   71,126
      1 71,126
      1 71,126
22.10.2026 09:14:27,886 3   71,06
      3 71,06
      3 71,06
22.10.2026 09:14:17,615 1   71,102
      1 71,102
      1 71,102
22.10.2026 09:14:10,882 1   71,126
      1 71,126
      1 71,126
22.10.2026 09:13:33,442 2   71,126
      2 71,126
      2 71,126
22.10.2026 09:12:45,551 3   71,126
      3 71,126
      3 71,126
22.10.2026 09:10:57,585 8   71,032
      8 71,032
      8 71,032
22.10.2026 09:10:52,574 12   71,082
      3 71,082
      1 71,082
      12 71,082
      1 71,082
      1 71,082
      1 71,082
      1 71,082
      1 71,082
      2 71,082
      1 71,082
22.10.2026 08:17:16,813 35   70,732
      7 70,732
      12 70,732
      35 70,732
      16 70,732
22.10.2026 08:17:16,729 3   70,732
      3 70,732
      3 70,732
22.10.2026 08:00:25,994 1   71,848
      1 71,848
      1 71,848
22.10.2026 08:00:02,381 3   71,848
      3 71,848
      3 71,848
22.10.2026 07:54:29,805 7   71,848
      7 71,848
      7 71,848
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)