AIS-AM.PRIME EM

78

73

25,19

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:19:03,901 71   25,19
      71 25,19
      71 25,19
15.05.2026 20:53:08,965 13   25,235
      13 25,235
      13 25,235
15.05.2026 20:45:55,427 1   25,22
      1 25,22
      1 25,22
15.05.2026 20:31:18,767 1   24,99
      1 24,99
      1 24,99
15.05.2026 20:03:02,407 80   25,265
      80 25,265
      80 25,265
15.05.2026 19:42:02,831 118   25,235
      118 25,235
      118 25,235
15.05.2026 19:23:53,036 400   25,21
      400 25,21
      400 25,21
15.05.2026 18:47:34,818 40   25,195
      40 25,195
      40 25,195
15.05.2026 18:41:00,679 4   25,18
      4 25,18
      4 25,18
15.05.2026 18:34:49,490 2   25,185
      2 25,185
      2 25,185
15.05.2026 17:23:06,373 2   25,13
      2 25,13
      2 25,13
15.05.2026 16:46:22,230 43   25,10
      43 25,10
      43 25,10
15.05.2026 16:39:47,171 393   25,11
      393 25,11
      393 25,11
15.05.2026 16:36:43,323 498   25,10
      498 25,10
      498 25,10
15.05.2026 16:36:12,581 1 592   25,105
      1 592 25,105
      1 592 25,105
15.05.2026 16:33:00,949 30   25,125
      30 25,125
      30 25,125
15.05.2026 16:27:54,952 39   25,085
      39 25,085
      39 25,085
15.05.2026 16:27:51,922 1   25,085
      1 25,085
      1 25,085
15.05.2026 16:00:03,345 4   25,04
      4 25,04
      4 25,04
15.05.2026 15:41:50,507 70   24,985
      70 24,985
      70 24,985
15.05.2026 15:41:40,035 18   24,98
      18 24,98
      18 24,98
15.05.2026 15:40:28,780 1   24,96
      1 24,96
      1 24,96
15.05.2026 15:38:04,145 176   25,03
      176 25,03
      176 25,03
15.05.2026 15:36:22,623 20   25,055
      20 25,055
      20 25,055
15.05.2026 15:21:10,563 159   25,09
      159 25,09
      159 25,09
15.05.2026 15:17:21,261 40   25,085
      40 25,085
      40 25,085
15.05.2026 15:11:51,413 24   25,07
      24 25,07
      24 25,07
15.05.2026 14:52:55,348 8   25,05
      8 25,05
      8 25,05
15.05.2026 14:17:48,817 200   25,055
      200 25,055
      200 25,055
15.05.2026 14:00:34,933 59   25,055
      59 25,055
      59 25,055
15.05.2026 13:35:40,291 8   25,12
      8 25,12
      8 25,12
15.05.2026 13:34:38,173 78   25,12
      3 25,12
      78 25,12
      75 25,12
15.05.2026 13:28:21,872 612   25,13
      612 25,13
      612 25,13
15.05.2026 13:23:55,732 21   25,135
      21 25,135
      21 25,135
15.05.2026 13:17:00,584 40   25,155
      40 25,155
      40 25,155
15.05.2026 12:16:46,228 4   25,085
      4 25,085
      4 25,085
15.05.2026 12:11:36,119 199   25,07
      199 25,07
      199 25,07
15.05.2026 12:05:22,176 574   25,015
      574 25,015
      574 25,015
15.05.2026 12:02:49,078 1   25,03
      1 25,03
      1 25,03
15.05.2026 11:55:08,472 6   25,01
      6 25,01
      6 25,01
15.05.2026 11:53:11,629 700   25,00
      200 25,00
      100 25,00
      400 25,00
      700 25,00
15.05.2026 11:44:31,711 40   25,04
      40 25,04
      40 25,04
15.05.2026 11:37:53,303 75   25,055
      75 25,055
      75 25,055
15.05.2026 11:33:06,080 407   25,04
      407 25,04
      407 25,04
15.05.2026 11:26:48,563 5   25,015
      5 25,015
      5 25,015
15.05.2026 11:00:01,313 6   25,115
      6 25,115
      6 25,115
15.05.2026 10:34:29,273 10   25,065
      10 25,065
      10 25,065
15.05.2026 10:34:28,757 17   25,065
      17 25,065
      17 25,065
15.05.2026 10:33:49,641 45   25,065
      45 25,065
      45 25,065
15.05.2026 10:28:53,389 100   25,09
      100 25,09
      100 25,09
15.05.2026 10:22:47,036 100   25,115
      100 25,115
      100 25,115
15.05.2026 10:16:26,964 1 300   25,15
      1 300 25,15
      1 300 25,15
15.05.2026 10:13:20,173 10   25,175
      10 25,175
      10 25,175
15.05.2026 10:06:39,228 18   25,185
      18 25,185
      18 25,185
15.05.2026 09:50:15,733 60   25,215
      60 25,215
      60 25,215
15.05.2026 09:44:29,455 396   25,23
      396 25,23
      396 25,23
15.05.2026 09:38:08,125 18   25,24
      18 25,24
      18 25,24
15.05.2026 09:36:08,156 197   25,255
      197 25,255
      197 25,255
15.05.2026 09:36:05,702 19   25,255
      19 25,255
      19 25,255
15.05.2026 09:32:11,998 6   25,28
      6 25,28
      6 25,28
15.05.2026 09:30:48,781 6   25,29
      6 25,29
      6 25,29
15.05.2026 09:30:21,181 741   25,29
      741 25,29
      741 25,29
15.05.2026 09:30:10,161 1 307   25,295
      1 307 25,295
      1 307 25,295
15.05.2026 09:26:09,030 98   25,28
      98 25,28
      98 25,28
15.05.2026 09:23:02,879 6   25,30
      6 25,30
      6 25,30
15.05.2026 09:11:50,380 1   25,265
      1 25,265
      1 25,265
15.05.2026 09:10:39,183 118   25,30
      118 25,30
      118 25,30
15.05.2026 09:10:39,137 196   25,32
      196 25,32
      196 25,32
15.05.2026 08:07:03,729 3   24,67
      3 24,67
      3 24,67
15.05.2026 08:05:29,274 100   24,675
      10 24,675
      50 24,675
      100 24,675
      40 24,675
15.05.2026 08:05:28,965 10   25,185
      10 25,185
      10 25,185
15.05.2026 07:56:25,847 1 000   25,28
      1 000 25,28
      1 000 25,28
15.05.2026 07:40:29,373 115   25,65
      100 25,65
      115 25,65
      15 25,65
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)