Amundi Prime Euro Government Bond UCITS ETF Acc

49

49

17,6055

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.09.2026 20:26:21,460 5   17,6055
      5 17,6055
      5 17,6055
10.09.2026 17:22:59,730 9   17,5945
      9 17,5945
      9 17,5945
10.09.2026 17:17:15,831 23   17,5925
      23 17,5925
      23 17,5925
10.09.2026 17:12:45,114 52   17,5955
      52 17,5955
      52 17,5955
10.09.2026 17:10:00,902 58   17,5915
      58 17,5915
      58 17,5915
10.09.2026 17:07:33,435 174   17,5965
      174 17,5965
      174 17,5965
10.09.2026 16:47:47,410 58   17,5995
      58 17,5995
      58 17,5995
10.09.2026 16:45:43,726 70   17,6015
      70 17,6015
      70 17,6015
10.09.2026 16:30:01,025 866   17,612
      866 17,612
      866 17,612
10.09.2026 16:30:00,649 424   17,606
      424 17,606
      424 17,606
10.09.2026 16:26:59,649 17   17,6095
      17 17,6095
      17 17,6095
10.09.2026 15:45:59,479 1   17,615
      1 17,615
      1 17,615
10.09.2026 15:45:53,175 1   17,621
      1 17,621
      1 17,621
10.09.2026 15:40:01,326 22   17,6135
      22 17,6135
      22 17,6135
10.09.2026 15:37:14,048 200   17,6145
      200 17,6145
      200 17,6145
10.09.2026 15:36:43,644 356   17,6165
      356 17,6165
      356 17,6165
10.09.2026 15:36:18,308 29   17,6165
      29 17,6165
      29 17,6165
10.09.2026 15:36:06,391 120   17,627
      120 17,627
      120 17,627
10.09.2026 15:00:00,542 6   17,633
      6 17,633
      6 17,633
10.09.2026 14:52:27,002 265   17,628
      265 17,628
      265 17,628
10.09.2026 13:51:59,493 12   17,666
      12 17,666
      12 17,666
10.09.2026 13:06:34,412 1   17,6815
      1 17,6815
      1 17,6815
10.09.2026 13:01:12,857 1   17,685
      1 17,685
      1 17,685
10.09.2026 13:00:54,021 6 347   17,685
      6 347 17,685
      2 362 17,685
      3 985 17,685
10.09.2026 12:55:08,434 514   17,685
      514 17,685
      514 17,685
10.09.2026 12:47:36,017 3   17,6865
      3 17,6865
      3 17,6865
10.09.2026 12:47:20,906 2   17,6895
      2 17,6895
      2 17,6895
10.09.2026 12:13:07,235 25   17,678
      25 17,678
      25 17,678
10.09.2026 11:29:31,438 1 347   17,6735
      1 347 17,6735
      1 347 17,6735
10.09.2026 11:29:30,965 2 200   17,6735
      2 200 17,6735
      2 200 17,6735
10.09.2026 11:29:30,634 2 200   17,6735
      2 200 17,6735
      2 200 17,6735
10.09.2026 11:29:27,890 2 200   17,6735
      2 200 17,6735
      2 200 17,6735
10.09.2026 11:29:05,447 2 200   17,6735
      2 200 17,6735
      2 200 17,6735
10.09.2026 11:09:05,553 1 134   17,673
      1 134 17,673
      1 134 17,673
10.09.2026 11:00:00,660 247   17,673
      247 17,673
      247 17,673
10.09.2026 11:00:00,529 386   17,6785
      386 17,6785
      386 17,6785
10.09.2026 10:59:15,967 500   17,6785
      500 17,6785
      500 17,6785
10.09.2026 10:49:16,866 1   17,6825
      1 17,6825
      1 17,6825
10.09.2026 09:42:41,784 3   17,695
      3 17,695
      3 17,695
10.09.2026 09:27:40,332 1   17,703
      1 17,703
      1 17,703
10.09.2026 09:07:07,842 55   17,702
      55 17,702
      55 17,702
10.09.2026 09:04:09,279 1   17,7345
      1 17,7345
      1 17,7345
10.09.2026 08:54:40,933 1   17,7355
      1 17,7355
      1 17,7355
10.09.2026 08:54:10,222 1   17,6565
      1 17,6565
      1 17,6565
10.09.2026 08:00:12,455 1   17,7315
      1 17,7315
      1 17,7315
10.09.2026 08:00:02,708 1   17,652
      1 17,652
      1 17,652
10.09.2026 07:36:33,353 1   17,73
      1 17,73
      1 17,73
10.09.2026 07:36:33,263 5   17,73
      5 17,73
      5 17,73
10.09.2026 07:30:05,606 4   17,7285
      4 17,7285
      4 17,7285
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)