Amundi Prime Euro Government Bond UCITS ETF Acc

48

48

18,159

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 20:01:56,871 1   18,159
      1 18,159
      1 18,159
01.07.2026 18:18:06,363 11   18,25
      11 18,25
      11 18,25
01.07.2026 17:28:03,431 960   18,223
      960 18,223
      960 18,223
01.07.2026 17:13:10,167 269   18,2075
      269 18,2075
      269 18,2075
01.07.2026 16:33:36,878 65   18,208
      65 18,208
      65 18,208
01.07.2026 16:31:42,202 4   18,205
      4 18,205
      4 18,205
01.07.2026 16:31:32,044 5 766   18,2165
      5 766 18,2165
      5 766 18,2165
01.07.2026 16:30:20,910 1   18,207
      1 18,207
      1 18,207
01.07.2026 16:30:00,872 1 311   18,2035
      1 311 18,2035
      1 311 18,2035
01.07.2026 16:29:38,262 1 009   18,207
      1 009 18,207
      1 009 18,207
01.07.2026 16:27:31,741 1 800   18,207
      1 800 18,207
      1 800 18,207
01.07.2026 16:27:23,282 1 800   18,207
      1 800 18,207
      1 800 18,207
01.07.2026 15:41:46,002 1 110   18,1875
      1 110 18,1875
      1 110 18,1875
01.07.2026 15:40:39,758 109   18,1875
      109 18,1875
      109 18,1875
01.07.2026 15:40:26,671 1 132   18,196
      1 132 18,196
      1 132 18,196
01.07.2026 15:37:54,186 292   18,189
      292 18,189
      292 18,189
01.07.2026 14:24:22,110 1   18,2025
      1 18,2025
      1 18,2025
01.07.2026 14:05:38,547 1 122   18,193
      1 122 18,193
      1 122 18,193
01.07.2026 13:20:05,647 33   18,205
      33 18,205
      33 18,205
01.07.2026 13:00:41,858 59   18,205
      59 18,205
      59 18,205
01.07.2026 13:00:38,940 38 451   18,241
      38 451 18,241
      38 451 18,241
01.07.2026 13:00:19,657 1   18,2155
      1 18,2155
      1 18,2155
01.07.2026 13:00:00,794 44   18,2015
      44 18,2015
      44 18,2015
01.07.2026 12:59:30,202 10   18,2155
      10 18,2155
      10 18,2155
01.07.2026 12:30:53,716 336   18,209
      336 18,209
      336 18,209
01.07.2026 12:30:16,574 16 828   18,224
      16 828 18,224
      16 828 18,224
01.07.2026 12:29:54,313 2 800   18,2205
      2 800 18,2205
      2 800 18,2205
01.07.2026 12:29:53,306 2 200   18,2205
      2 200 18,2205
      2 200 18,2205
01.07.2026 12:29:51,943 2 800   18,2195
      2 800 18,2195
      2 800 18,2195
01.07.2026 12:08:08,012 53   18,2135
      53 18,2135
      53 18,2135
01.07.2026 12:07:55,399 550   18,2135
      550 18,2135
      550 18,2135
01.07.2026 11:49:58,669 230   18,209
      230 18,209
      230 18,209
01.07.2026 11:04:20,333 1   18,223
      1 18,223
      1 18,223
01.07.2026 11:04:05,935 1   18,2135
      1 18,2135
      1 18,2135
01.07.2026 11:02:11,895 5   18,2165
      5 18,2165
      5 18,2165
01.07.2026 11:01:51,245 6 405   18,2355
      3 560 18,2355
      6 405 18,2355
      2 845 18,2355
01.07.2026 10:49:12,074 3   18,2125
      3 18,2125
      3 18,2125
01.07.2026 10:48:52,626 1   18,2225
      1 18,2225
      1 18,2225
01.07.2026 10:19:15,979 45   18,2055
      45 18,2055
      45 18,2055
01.07.2026 10:16:27,839 15   18,1945
      15 18,1945
      15 18,1945
01.07.2026 09:59:56,176 16   18,206
      16 18,206
      16 18,206
01.07.2026 09:47:17,176 1   18,2055
      1 18,2055
      1 18,2055
01.07.2026 09:36:01,398 11   18,1955
      11 18,1955
      11 18,1955
01.07.2026 09:34:52,389 1   18,1865
      1 18,1865
      1 18,1865
01.07.2026 09:30:10,520 21   18,2005
      21 18,2005
      21 18,2005
01.07.2026 09:24:15,264 1   18,2005
      1 18,2005
      1 18,2005
01.07.2026 09:04:45,433 2   18,245
      2 18,245
      2 18,245
01.07.2026 08:05:32,348 2   18,172
      2 18,172
      2 18,172
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)