UBS ETF-J.P.M.DL EM IG ESG D.B

31

32

11,3663

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:56:07,169 1   11,3663
      1 11,3663
      1 11,3663
30.12.2025 13:55:30,427 1   11,3501
      1 11,3501
      1 11,3501
30.12.2025 13:05:34,111 3   11,3601
      3 11,3601
      3 11,3601
30.12.2025 12:56:05,614 3   11,3759
      3 11,3759
      3 11,3759
30.12.2025 12:55:27,267 1   11,3601
      1 11,3601
      1 11,3601
30.12.2025 12:55:24,954 106   11,3601
      106 11,3601
      106 11,3601
30.12.2025 12:55:24,659 1   11,3601
      1 11,3601
      1 11,3601
30.12.2025 12:55:20,630 7   11,3606
      7 11,3606
      7 11,3606
30.12.2025 12:55:13,985 1   11,3601
      1 11,3601
      1 11,3601
30.12.2025 12:55:13,184 2   11,3601
      2 11,3601
      2 11,3601
30.12.2025 12:55:09,966 1   11,3606
      1 11,3606
      1 11,3606
30.12.2025 12:20:22,707 86   11,3601
      86 11,3601
      86 11,3601
30.12.2025 11:38:48,469 1   11,3601
      1 11,3601
      1 11,3601
30.12.2025 09:56:44,087 1   11,3754
      1 11,3754
      1 11,3754
30.12.2025 09:55:49,939 18   11,3754
      18 11,3754
      18 11,3754
30.12.2025 09:42:27,206 3   11,3596
      3 11,3596
      3 11,3596
30.12.2025 09:42:08,285 35   11,3754
      35 11,3754
      35 11,3754
30.12.2025 09:37:00,276 40   11,3754
      40 11,3754
      40 11,3754
30.12.2025 09:31:50,345 72   11,3692
      72 11,3692
      72 11,3692
30.12.2025 09:26:42,768 28   11,3692
      28 11,3692
      28 11,3692
30.12.2025 09:26:33,103 1   11,3692
      1 11,3692
      1 11,3692
30.12.2025 09:22:38,304 28   11,3729
      28 11,3729
      28 11,3729
30.12.2025 09:17:29,177 9   11,3739
      9 11,3739
      9 11,3739
30.12.2025 09:12:05,757 1   11,3799
      1 11,3799
      1 11,3799
30.12.2025 09:11:26,929 7   11,3566
      7 11,3566
      7 11,3566
30.12.2025 09:11:26,520 24   11,3566
      24 11,3566
      24 11,3566
30.12.2025 09:09:35,726 1   11,3799
      1 11,3799
      1 11,3799
30.12.2025 09:09:08,343 1   11,3566
      1 11,3566
      1 11,3566
30.12.2025 09:07:49,655 3   11,3799
      3 11,3799
      3 11,3799
30.12.2025 09:06:22,118 100   11,3566
      100 11,3566
      100 11,3566
30.12.2025 09:06:21,920 15   11,3566
      15 11,3566
      15 11,3566
30.12.2025 09:05:06,534 1   11,3799
      1 11,3799
      1 11,3799
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)