MUL Amundi MSCI AC World Swap UCITS
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
101
616,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 21:52:51,484 | 9 | 616,20 | |
| 9 | 616,20 | |||
| 9 | 616,20 | |||
| 22.10.2026 | 21:20:23,660 | 30 | 614,50 | |
| 30 | 614,50 | |||
| 30 | 614,50 | |||
| 22.10.2026 | 20:58:29,528 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 22.10.2026 | 20:50:31,011 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 22.10.2026 | 20:00:39,929 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 22.10.2026 | 19:21:05,125 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.10.2026 | 19:08:08,972 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 22.10.2026 | 19:01:02,496 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 22.10.2026 | 18:50:17,297 | 30 | 615,00 | |
| 10 | 615,00 | |||
| 30 | 615,00 | |||
| 8 | 615,00 | |||
| 2 | 615,00 | |||
| 10 | 615,00 | |||
| 22.10.2026 | 18:17:58,179 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22.10.2026 | 18:17:58,130 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 22.10.2026 | 18:10:12,159 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 22.10.2026 | 18:03:23,829 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 22.10.2026 | 17:58:29,562 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 22.10.2026 | 17:18:37,005 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 22.10.2026 | 16:55:03,845 | 23 | 616,20 | |
| 23 | 616,20 | |||
| 23 | 616,20 | |||
| 22.10.2026 | 16:47:31,561 | 5 | 615,90 | |
| 5 | 615,90 | |||
| 5 | 615,90 | |||
| 22.10.2026 | 16:44:14,479 | 23 | 616,30 | |
| 23 | 616,30 | |||
| 23 | 616,30 | |||
| 22.10.2026 | 15:45:35,687 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.10.2026 | 15:36:57,234 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 22.10.2026 | 15:36:26,478 | 3 | 619,30 | |
| 3 | 619,30 | |||
| 3 | 619,30 | |||
| 22.10.2026 | 15:24:12,364 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 22.10.2026 | 15:23:27,554 | 3 | 618,70 | |
| 3 | 618,70 | |||
| 3 | 618,70 | |||
| 22.10.2026 | 15:23:25,467 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 22.10.2026 | 15:23:19,687 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 22.10.2026 | 15:15:00,168 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 22.10.2026 | 15:07:11,707 | 2 | 618,70 | |
| 2 | 618,70 | |||
| 2 | 618,70 | |||
| 22.10.2026 | 14:48:06,708 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 22.10.2026 | 14:44:20,957 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 22.10.2026 | 14:03:25,148 | 2 | 618,70 | |
| 2 | 618,70 | |||
| 2 | 618,70 | |||
| 22.10.2026 | 14:00:57,928 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 22.10.2026 | 14:00:24,696 | 3 | 618,70 | |
| 3 | 618,70 | |||
| 3 | 618,70 | |||
| 22.10.2026 | 13:55:33,075 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 22.10.2026 | 13:55:01,655 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.10.2026 | 13:13:57,224 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 22.10.2026 | 12:58:39,389 | 2 | 617,50 | |
| 2 | 617,50 | |||
| 2 | 617,50 | |||
| 22.10.2026 | 12:42:21,083 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 22.10.2026 | 12:16:08,675 | 7 | 616,80 | |
| 7 | 616,80 | |||
| 7 | 616,80 | |||
| 22.10.2026 | 11:47:02,420 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.10.2026 | 11:46:33,736 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 22.10.2026 | 11:45:55,649 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22.10.2026 | 11:28:42,204 | 40 | 616,30 | |
| 40 | 616,30 | |||
| 40 | 616,30 | |||
| 22.10.2026 | 11:28:12,044 | 7 | 616,30 | |
| 7 | 616,30 | |||
| 7 | 616,30 | |||
| 22.10.2026 | 11:14:43,558 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 22.10.2026 | 11:04:21,567 | 11 | 615,70 | |
| 11 | 615,70 | |||
| 11 | 615,70 | |||
| 22.10.2026 | 10:37:57,266 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 22.10.2026 | 10:37:33,626 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22.10.2026 | 09:48:45,307 | 8 | 616,70 | |
| 8 | 616,70 | |||
| 8 | 616,70 | |||
| 22.10.2026 | 09:47:41,303 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 22.10.2026 | 09:43:15,954 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 22.10.2026 | 09:41:57,599 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 22.10.2026 | 09:40:49,466 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.10.2026 | 09:35:57,425 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 22.10.2026 | 09:35:36,962 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.10.2026 | 09:33:10,115 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 22.10.2026 | 09:30:49,798 | 3 | 616,30 | |
| 3 | 616,30 | |||
| 3 | 616,30 | |||
| 22.10.2026 | 09:30:35,477 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.10.2026 | 09:30:27,516 | 3 | 616,30 | |
| 3 | 616,30 | |||
| 3 | 616,30 | |||
| 22.10.2026 | 09:30:16,962 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.10.2026 | 09:29:41,550 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 22.10.2026 | 09:28:16,494 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.10.2026 | 09:27:57,543 | 3 | 616,50 | |
| 3 | 616,50 | |||
| 3 | 616,50 | |||
| 22.10.2026 | 09:27:42,600 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.10.2026 | 09:27:04,396 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 22.10.2026 | 09:26:38,598 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 22.10.2026 | 09:24:27,777 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 22.10.2026 | 09:24:15,806 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.10.2026 | 09:21:41,082 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22.10.2026 | 09:20:57,660 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 22.10.2026 | 09:20:55,262 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 22.10.2026 | 09:20:39,011 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22.10.2026 | 09:18:49,565 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 22.10.2026 | 09:18:45,440 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 22.10.2026 | 09:17:58,986 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 22.10.2026 | 09:11:57,374 | 13 | 615,80 | |
| 13 | 615,80 | |||
| 13 | 615,80 | |||
| 22.10.2026 | 09:11:17,442 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 22.10.2026 | 09:10:57,835 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 22.10.2026 | 09:10:36,230 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 22.10.2026 | 09:08:03,628 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.10.2026 | 09:07:50,504 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 22.10.2026 | 09:07:27,540 | 3 | 616,30 | |
| 3 | 616,30 | |||
| 3 | 616,30 | |||
| 22.10.2026 | 09:07:17,321 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 22.10.2026 | 09:07:06,332 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.10.2026 | 09:06:41,731 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 22.10.2026 | 09:05:48,502 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 22.10.2026 | 09:05:28,229 | 4 | 616,60 | |
| 4 | 616,60 | |||
| 4 | 616,60 | |||
| 22.10.2026 | 09:04:48,808 | 4 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 4 | 617,10 | |||
| 22.10.2026 | 09:04:48,068 | 40 | 617,10 | |
| 40 | 617,10 | |||
| 40 | 617,10 | |||
| 22.10.2026 | 08:51:57,293 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 22.10.2026 | 08:51:27,461 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 22.10.2026 | 08:27:24,343 | 4 | 615,90 | |
| 4 | 615,90 | |||
| 4 | 615,90 | |||
| 22.10.2026 | 08:25:45,840 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 22.10.2026 | 08:20:52,833 | 2 | 617,70 | |
| 2 | 617,70 | |||
| 2 | 617,70 | |||
| 22.10.2026 | 08:20:52,547 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 22.10.2026 | 08:16:45,232 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 22.10.2026 | 08:01:38,280 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 22.10.2026 | 08:00:15,285 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 22.10.2026 | 08:00:03,938 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 22.10.2026 | 07:58:38,759 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 22.10.2026 | 07:30:57,431 | 2 | 617,50 | |
| 2 | 617,50 | |||
| 2 | 617,50 | |||
| 22.10.2026 | 07:30:10,991 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,34 / Ask: 169,58Stückzahl: 232 185
-1,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00