Amundi MSCI AC World UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
128
602,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:33:11,957 | 3 | 602,30 | |
| 3 | 602,30 | |||
| 3 | 602,30 | |||
| 01.07.2026 | 20:32:51,850 | 14 | 603,50 | |
| 14 | 603,50 | |||
| 14 | 603,50 | |||
| 01.07.2026 | 20:23:01,741 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 01.07.2026 | 20:04:35,733 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 01.07.2026 | 19:49:10,690 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 01.07.2026 | 19:46:50,118 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 01.07.2026 | 19:24:12,905 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 01.07.2026 | 19:13:59,142 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 01.07.2026 | 18:55:18,964 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 01.07.2026 | 18:54:13,838 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 01.07.2026 | 18:39:59,362 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 01.07.2026 | 18:16:14,408 | 2 | 604,30 | |
| 2 | 604,30 | |||
| 2 | 604,30 | |||
| 01.07.2026 | 18:00:42,025 | 3 | 603,20 | |
| 3 | 603,20 | |||
| 3 | 603,20 | |||
| 01.07.2026 | 18:00:34,611 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 01.07.2026 | 17:55:27,986 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 01.07.2026 | 17:30:24,111 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 01.07.2026 | 16:47:16,601 | 24 | 601,90 | |
| 24 | 601,90 | |||
| 24 | 601,90 | |||
| 01.07.2026 | 16:46:20,412 | 24 | 601,70 | |
| 24 | 601,70 | |||
| 24 | 601,70 | |||
| 01.07.2026 | 16:42:10,650 | 17 | 602,40 | |
| 17 | 602,40 | |||
| 17 | 602,40 | |||
| 01.07.2026 | 16:31:43,444 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 01.07.2026 | 16:28:20,571 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 01.07.2026 | 16:28:17,276 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 01.07.2026 | 16:19:46,679 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 01.07.2026 | 16:12:28,918 | 36 | 602,50 | |
| 36 | 602,50 | |||
| 36 | 602,50 | |||
| 01.07.2026 | 16:07:49,699 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 01.07.2026 | 16:00:05,485 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 01.07.2026 | 15:55:08,003 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 01.07.2026 | 15:54:05,967 | 58 | 601,60 | |
| 58 | 601,60 | |||
| 58 | 601,60 | |||
| 01.07.2026 | 15:48:36,580 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 01.07.2026 | 15:41:54,018 | 5 | 600,30 | |
| 5 | 600,30 | |||
| 5 | 600,30 | |||
| 01.07.2026 | 15:40:46,739 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 01.07.2026 | 15:39:14,273 | 1 085 | 600,20 | |
| 1 085 | 600,20 | |||
| 1 085 | 600,20 | |||
| 01.07.2026 | 15:31:41,996 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 01.07.2026 | 15:31:35,008 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 15:27:41,324 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 01.07.2026 | 15:09:13,843 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 01.07.2026 | 14:57:45,201 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.07.2026 | 14:51:15,777 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 01.07.2026 | 14:44:48,037 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.07.2026 | 14:42:21,370 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 01.07.2026 | 14:29:25,070 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 01.07.2026 | 14:24:58,424 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 01.07.2026 | 14:21:11,797 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 01.07.2026 | 14:21:06,145 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 01.07.2026 | 14:18:35,716 | 6 | 602,10 | |
| 6 | 602,10 | |||
| 6 | 602,10 | |||
| 01.07.2026 | 14:17:38,689 | 56 | 602,10 | |
| 56 | 602,10 | |||
| 56 | 602,10 | |||
| 01.07.2026 | 14:13:41,006 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 01.07.2026 | 14:10:00,399 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 01.07.2026 | 14:08:45,822 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 01.07.2026 | 14:06:55,692 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 01.07.2026 | 14:00:56,585 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 01.07.2026 | 13:59:46,773 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.07.2026 | 13:59:38,203 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.07.2026 | 13:31:39,542 | 8 | 602,10 | |
| 8 | 602,10 | |||
| 8 | 602,10 | |||
| 01.07.2026 | 13:27:26,384 | 8 | 602,20 | |
| 8 | 602,20 | |||
| 8 | 602,20 | |||
| 01.07.2026 | 13:18:48,402 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 01.07.2026 | 13:18:44,395 | 20 | 602,50 | |
| 20 | 602,50 | |||
| 20 | 602,50 | |||
| 01.07.2026 | 12:59:02,168 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 01.07.2026 | 12:56:17,069 | 30 | 601,90 | |
| 30 | 601,90 | |||
| 30 | 601,90 | |||
| 01.07.2026 | 12:48:42,430 | 18 | 601,90 | |
| 18 | 601,90 | |||
| 18 | 601,90 | |||
| 01.07.2026 | 12:47:59,511 | 3 | 601,70 | |
| 3 | 601,70 | |||
| 3 | 601,70 | |||
| 01.07.2026 | 12:31:55,723 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.07.2026 | 12:19:12,284 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 01.07.2026 | 12:18:57,144 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.07.2026 | 12:16:16,981 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.07.2026 | 12:08:38,081 | 40 | 601,80 | |
| 40 | 601,80 | |||
| 40 | 601,80 | |||
| 01.07.2026 | 12:08:37,795 | 498 | 601,80 | |
| 498 | 601,80 | |||
| 498 | 601,80 | |||
| 01.07.2026 | 12:05:23,757 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.07.2026 | 11:54:35,710 | 30 | 602,20 | |
| 30 | 602,20 | |||
| 30 | 602,20 | |||
| 01.07.2026 | 11:33:50,417 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 01.07.2026 | 11:32:26,203 | 15 | 601,70 | |
| 15 | 601,70 | |||
| 15 | 601,70 | |||
| 01.07.2026 | 11:09:30,252 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 01.07.2026 | 10:58:20,494 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 01.07.2026 | 10:41:50,908 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 01.07.2026 | 10:41:29,041 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 01.07.2026 | 10:39:30,491 | 11 | 601,20 | |
| 11 | 601,20 | |||
| 11 | 601,20 | |||
| 01.07.2026 | 10:16:14,428 | 20 | 601,10 | |
| 20 | 601,10 | |||
| 20 | 601,10 | |||
| 01.07.2026 | 10:09:06,138 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 01.07.2026 | 10:08:11,965 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 01.07.2026 | 10:07:49,326 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.07.2026 | 10:05:17,758 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 10:04:14,847 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.07.2026 | 10:03:41,713 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 01.07.2026 | 09:54:02,715 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 01.07.2026 | 09:46:12,066 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 01.07.2026 | 09:46:09,660 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01.07.2026 | 09:45:02,816 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01.07.2026 | 09:41:51,057 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 01.07.2026 | 09:39:35,510 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.07.2026 | 09:36:33,727 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01.07.2026 | 09:35:42,339 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 01.07.2026 | 09:35:14,876 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.07.2026 | 09:32:09,043 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 09:31:46,024 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 09:31:42,223 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 01.07.2026 | 09:31:35,659 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 09:30:50,008 | 99 | 600,70 | |
| 99 | 600,70 | |||
| 99 | 600,70 | |||
| 01.07.2026 | 09:30:21,142 | 250 | 600,80 | |
| 250 | 600,80 | |||
| 250 | 600,80 | |||
| 01.07.2026 | 09:30:10,795 | 601 | 600,80 | |
| 601 | 600,80 | |||
| 601 | 600,80 | |||
| 01.07.2026 | 09:29:38,246 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 09:29:02,605 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 09:28:12,255 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 01.07.2026 | 09:28:10,122 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.07.2026 | 09:27:40,433 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 09:25:36,595 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01.07.2026 | 09:19:34,471 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.07.2026 | 09:18:38,465 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.07.2026 | 09:16:12,423 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 01.07.2026 | 09:15:42,191 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.07.2026 | 09:14:32,368 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.07.2026 | 09:12:37,331 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 01.07.2026 | 09:11:12,345 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 01.07.2026 | 09:11:08,404 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 01.07.2026 | 09:10:46,043 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 01.07.2026 | 09:10:33,178 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 01.07.2026 | 09:09:42,601 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 01.07.2026 | 09:09:16,706 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01.07.2026 | 09:05:46,438 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.07.2026 | 09:05:04,232 | 4 | 600,80 | |
| 4 | 600,80 | |||
| 1 | 600,80 | |||
| 2 | 600,80 | |||
| 1 | 600,80 | |||
| 01.07.2026 | 08:31:32,174 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 01.07.2026 | 08:15:43,699 | 4 | 600,00 | |
| 4 | 600,00 | |||
| 4 | 600,00 | |||
| 01.07.2026 | 08:00:44,384 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 01.07.2026 | 08:00:24,379 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 01.07.2026 | 08:00:23,313 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.07.2026 | 08:00:17,771 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 01.07.2026 | 08:00:16,151 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 01.07.2026 | 07:56:58,610 | 7 | 601,30 | |
| 7 | 601,30 | |||
| 7 | 601,30 | |||
| 01.07.2026 | 07:31:39,418 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00