Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
124
36,3999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:13:15,031 | 29 | 36,3999 | |
| 29 | 36,3999 | |||
| 29 | 36,3999 | |||
| 02.04.2026 | 15:06:09,286 | 1 | 36,3599 | |
| 1 | 36,3599 | |||
| 1 | 36,3599 | |||
| 02.04.2026 | 15:05:55,282 | 1 | 36,3054 | |
| 1 | 36,3054 | |||
| 1 | 36,3054 | |||
| 02.04.2026 | 15:03:37,284 | 3 | 36,3064 | |
| 3 | 36,3064 | |||
| 3 | 36,3064 | |||
| 02.04.2026 | 14:52:47,715 | 40 | 36,3101 | |
| 40 | 36,3101 | |||
| 40 | 36,3101 | |||
| 02.04.2026 | 14:44:21,188 | 17 | 36,3649 | |
| 17 | 36,3649 | |||
| 17 | 36,3649 | |||
| 02.04.2026 | 14:40:03,285 | 1 | 36,3249 | |
| 1 | 36,3249 | |||
| 1 | 36,3249 | |||
| 02.04.2026 | 14:35:18,264 | 100 | 36,33 | |
| 100 | 36,33 | |||
| 100 | 36,33 | |||
| 02.04.2026 | 14:32:19,723 | 86 | 36,2751 | |
| 86 | 36,2751 | |||
| 86 | 36,2751 | |||
| 02.04.2026 | 14:20:39,383 | 1 | 36,3349 | |
| 1 | 36,3349 | |||
| 1 | 36,3349 | |||
| 02.04.2026 | 14:20:17,926 | 1 | 36,3001 | |
| 1 | 36,3001 | |||
| 1 | 36,3001 | |||
| 02.04.2026 | 14:17:05,683 | 6 | 36,2851 | |
| 6 | 36,2851 | |||
| 6 | 36,2851 | |||
| 02.04.2026 | 14:15:40,451 | 3 | 36,3099 | |
| 3 | 36,3099 | |||
| 3 | 36,3099 | |||
| 02.04.2026 | 14:12:26,085 | 700 | 36,2699 | |
| 700 | 36,2699 | |||
| 700 | 36,2699 | |||
| 02.04.2026 | 14:05:04,906 | 18 | 36,2051 | |
| 18 | 36,2051 | |||
| 18 | 36,2051 | |||
| 02.04.2026 | 14:03:08,312 | 85 | 36,1998 | |
| 85 | 36,1998 | |||
| 85 | 36,1998 | |||
| 02.04.2026 | 14:00:31,377 | 3 | 36,2101 | |
| 3 | 36,2101 | |||
| 3 | 36,2101 | |||
| 02.04.2026 | 14:00:01,500 | 28 | 36,2299 | |
| 28 | 36,2299 | |||
| 28 | 36,2299 | |||
| 02.04.2026 | 13:57:06,569 | 10 | 36,2299 | |
| 10 | 36,2299 | |||
| 10 | 36,2299 | |||
| 02.04.2026 | 13:37:02,088 | 42 | 36,3249 | |
| 42 | 36,3249 | |||
| 42 | 36,3249 | |||
| 02.04.2026 | 13:02:36,942 | 20 | 36,2499 | |
| 20 | 36,2499 | |||
| 20 | 36,2499 | |||
| 02.04.2026 | 12:57:15,639 | 200 | 36,2649 | |
| 200 | 36,2649 | |||
| 200 | 36,2649 | |||
| 02.04.2026 | 12:54:26,122 | 1 000 | 36,2299 | |
| 1 000 | 36,2299 | |||
| 1 000 | 36,2299 | |||
| 02.04.2026 | 12:54:18,055 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 02.04.2026 | 12:49:45,706 | 3 | 36,1268 | |
| 3 | 36,1268 | |||
| 3 | 36,1268 | |||
| 02.04.2026 | 12:48:43,860 | 121 | 36,1699 | |
| 121 | 36,1699 | |||
| 121 | 36,1699 | |||
| 02.04.2026 | 12:44:56,477 | 205 | 36,0651 | |
| 205 | 36,0651 | |||
| 205 | 36,0651 | |||
| 02.04.2026 | 12:39:37,949 | 8 | 36,0666 | |
| 8 | 36,0666 | |||
| 8 | 36,0666 | |||
| 02.04.2026 | 12:38:18,893 | 3 | 36,0901 | |
| 3 | 36,0901 | |||
| 3 | 36,0901 | |||
| 02.04.2026 | 12:37:01,164 | 5 | 36,1199 | |
| 5 | 36,1199 | |||
| 5 | 36,1199 | |||
| 02.04.2026 | 12:36:19,710 | 175 | 36,0801 | |
| 175 | 36,0801 | |||
| 175 | 36,0801 | |||
| 02.04.2026 | 12:35:53,661 | 5 | 36,1099 | |
| 5 | 36,1099 | |||
| 5 | 36,1099 | |||
| 02.04.2026 | 12:19:55,539 | 1 | 36,1393 | |
| 1 | 36,1393 | |||
| 1 | 36,1393 | |||
| 02.04.2026 | 12:19:54,774 | 10 | 36,0951 | |
| 10 | 36,0951 | |||
| 10 | 36,0951 | |||
| 02.04.2026 | 12:07:28,372 | 277 | 36,1357 | |
| 277 | 36,1357 | |||
| 72 | 36,1357 | |||
| 205 | 36,1357 | |||
| 02.04.2026 | 12:05:50,389 | 30 | 36,0575 | |
| 30 | 36,0575 | |||
| 30 | 36,0575 | |||
| 02.04.2026 | 12:05:42,532 | 1 | 36,0558 | |
| 1 | 36,0558 | |||
| 1 | 36,0558 | |||
| 02.04.2026 | 12:00:15,069 | 76 | 36,0501 | |
| 76 | 36,0501 | |||
| 76 | 36,0501 | |||
| 02.04.2026 | 11:56:23,783 | 1 | 36,0401 | |
| 1 | 36,0401 | |||
| 1 | 36,0401 | |||
| 02.04.2026 | 11:54:34,146 | 42 | 36,0451 | |
| 42 | 36,0451 | |||
| 42 | 36,0451 | |||
| 02.04.2026 | 11:45:19,365 | 82 | 36,0741 | |
| 82 | 36,0741 | |||
| 82 | 36,0741 | |||
| 02.04.2026 | 11:40:33,731 | 17 | 36,0519 | |
| 17 | 36,0519 | |||
| 17 | 36,0519 | |||
| 02.04.2026 | 11:39:57,072 | 200 | 36,1284 | |
| 200 | 36,1284 | |||
| 200 | 36,1284 | |||
| 02.04.2026 | 11:32:42,672 | 28 | 36,0792 | |
| 28 | 36,0792 | |||
| 26 | 36,0792 | |||
| 2 | 36,0792 | |||
| 02.04.2026 | 11:32:06,933 | 1 | 36,0679 | |
| 1 | 36,0679 | |||
| 1 | 36,0679 | |||
| 02.04.2026 | 11:31:42,700 | 30 | 36,0162 | |
| 30 | 36,0162 | |||
| 30 | 36,0162 | |||
| 02.04.2026 | 11:31:36,223 | 10 | 36,0629 | |
| 10 | 36,0629 | |||
| 10 | 36,0629 | |||
| 02.04.2026 | 11:30:10,539 | 30 | 36,0535 | |
| 30 | 36,0535 | |||
| 30 | 36,0535 | |||
| 02.04.2026 | 11:21:31,350 | 4 | 36,0166 | |
| 4 | 36,0166 | |||
| 4 | 36,0166 | |||
| 02.04.2026 | 11:21:12,267 | 1 | 36,063 | |
| 1 | 36,063 | |||
| 1 | 36,063 | |||
| 02.04.2026 | 11:21:11,272 | 1 | 36,063 | |
| 1 | 36,063 | |||
| 1 | 36,063 | |||
| 02.04.2026 | 11:16:42,915 | 58 | 36,00 | |
| 58 | 36,00 | |||
| 58 | 36,00 | |||
| 02.04.2026 | 11:14:35,798 | 12 | 36,0349 | |
| 12 | 36,0349 | |||
| 12 | 36,0349 | |||
| 02.04.2026 | 11:12:27,096 | 49 | 36,00 | |
| 49 | 36,00 | |||
| 49 | 36,00 | |||
| 02.04.2026 | 10:54:25,403 | 88 | 36,0008 | |
| 88 | 36,0008 | |||
| 88 | 36,0008 | |||
| 02.04.2026 | 10:52:38,977 | 37 | 36,0101 | |
| 37 | 36,0101 | |||
| 37 | 36,0101 | |||
| 02.04.2026 | 10:51:36,846 | 500 | 36,0399 | |
| 500 | 36,0399 | |||
| 500 | 36,0399 | |||
| 02.04.2026 | 10:49:26,708 | 280 | 36,0006 | |
| 280 | 36,0006 | |||
| 280 | 36,0006 | |||
| 02.04.2026 | 10:29:08,197 | 30 | 35,9801 | |
| 30 | 35,9801 | |||
| 30 | 35,9801 | |||
| 02.04.2026 | 10:23:53,047 | 10 | 36,0199 | |
| 10 | 36,0199 | |||
| 10 | 36,0199 | |||
| 02.04.2026 | 10:21:32,574 | 20 | 35,9951 | |
| 20 | 35,9951 | |||
| 20 | 35,9951 | |||
| 02.04.2026 | 10:20:36,413 | 30 | 36,0051 | |
| 30 | 36,0051 | |||
| 30 | 36,0051 | |||
| 02.04.2026 | 10:20:35,273 | 49 | 36,00 | |
| 20 | 36,00 | |||
| 7 | 36,00 | |||
| 49 | 36,00 | |||
| 9 | 36,00 | |||
| 13 | 36,00 | |||
| 02.04.2026 | 10:19:17,610 | 115 | 35,99 | |
| 115 | 35,99 | |||
| 85 | 35,99 | |||
| 30 | 35,99 | |||
| 02.04.2026 | 10:15:36,987 | 1 | 35,9987 | |
| 1 | 35,9987 | |||
| 1 | 35,9987 | |||
| 02.04.2026 | 10:11:05,334 | 195 | 35,9251 | |
| 195 | 35,9251 | |||
| 195 | 35,9251 | |||
| 02.04.2026 | 10:07:24,603 | 1 | 35,9549 | |
| 1 | 35,9549 | |||
| 1 | 35,9549 | |||
| 02.04.2026 | 10:07:18,381 | 1 | 35,9549 | |
| 1 | 35,9549 | |||
| 1 | 35,9549 | |||
| 02.04.2026 | 10:04:01,962 | 1 | 35,9594 | |
| 1 | 35,9594 | |||
| 1 | 35,9594 | |||
| 02.04.2026 | 10:01:31,477 | 3 | 35,9001 | |
| 3 | 35,9001 | |||
| 3 | 35,9001 | |||
| 02.04.2026 | 10:01:21,039 | 1 | 35,9349 | |
| 1 | 35,9349 | |||
| 1 | 35,9349 | |||
| 02.04.2026 | 09:56:33,181 | 2 | 35,9449 | |
| 2 | 35,9449 | |||
| 2 | 35,9449 | |||
| 02.04.2026 | 09:55:33,837 | 1 | 35,9449 | |
| 1 | 35,9449 | |||
| 1 | 35,9449 | |||
| 02.04.2026 | 09:55:07,685 | 1 | 35,9549 | |
| 1 | 35,9549 | |||
| 1 | 35,9549 | |||
| 02.04.2026 | 09:51:01,404 | 3 | 35,8951 | |
| 3 | 35,8951 | |||
| 3 | 35,8951 | |||
| 02.04.2026 | 09:50:44,258 | 1 | 35,9249 | |
| 1 | 35,9249 | |||
| 1 | 35,9249 | |||
| 02.04.2026 | 09:50:35,380 | 2 | 35,9299 | |
| 2 | 35,9299 | |||
| 2 | 35,9299 | |||
| 02.04.2026 | 09:49:42,261 | 1 | 35,9101 | |
| 1 | 35,9101 | |||
| 1 | 35,9101 | |||
| 02.04.2026 | 09:49:28,622 | 100 | 35,9298 | |
| 100 | 35,9298 | |||
| 100 | 35,9298 | |||
| 02.04.2026 | 09:47:29,719 | 125 | 35,9001 | |
| 125 | 35,9001 | |||
| 125 | 35,9001 | |||
| 02.04.2026 | 09:44:20,783 | 50 | 35,9449 | |
| 50 | 35,9449 | |||
| 50 | 35,9449 | |||
| 02.04.2026 | 09:41:37,445 | 2 | 35,9399 | |
| 2 | 35,9399 | |||
| 2 | 35,9399 | |||
| 02.04.2026 | 09:41:31,011 | 12 | 35,9101 | |
| 12 | 35,9101 | |||
| 12 | 35,9101 | |||
| 02.04.2026 | 09:41:20,508 | 1 | 35,9499 | |
| 1 | 35,9499 | |||
| 1 | 35,9499 | |||
| 02.04.2026 | 09:41:06,745 | 403 | 35,9201 | |
| 2 | 35,9201 | |||
| 400 | 35,9201 | |||
| 3 | 35,9201 | |||
| 401 | 35,9201 | |||
| 02.04.2026 | 09:40:21,338 | 1 000 | 35,9201 | |
| 1 000 | 35,9201 | |||
| 1 000 | 35,9201 | |||
| 02.04.2026 | 09:40:17,904 | 1 | 35,9549 | |
| 1 | 35,9549 | |||
| 1 | 35,9549 | |||
| 02.04.2026 | 09:40:01,496 | 56 | 35,9299 | |
| 56 | 35,9299 | |||
| 56 | 35,9299 | |||
| 02.04.2026 | 09:39:48,721 | 3 | 35,9237 | |
| 3 | 35,9237 | |||
| 3 | 35,9237 | |||
| 02.04.2026 | 09:39:06,912 | 50 | 35,9249 | |
| 50 | 35,9249 | |||
| 50 | 35,9249 | |||
| 02.04.2026 | 09:38:29,487 | 1 | 35,9287 | |
| 1 | 35,9287 | |||
| 1 | 35,9287 | |||
| 02.04.2026 | 09:38:01,373 | 2 | 35,9299 | |
| 2 | 35,9299 | |||
| 2 | 35,9299 | |||
| 02.04.2026 | 09:37:27,038 | 57 | 35,9051 | |
| 57 | 35,9051 | |||
| 57 | 35,9051 | |||
| 02.04.2026 | 09:37:13,539 | 33 | 35,8951 | |
| 33 | 35,8951 | |||
| 33 | 35,8951 | |||
| 02.04.2026 | 09:34:41,420 | 1 | 35,9345 | |
| 1 | 35,9345 | |||
| 1 | 35,9345 | |||
| 02.04.2026 | 09:32:31,339 | 3 | 35,8901 | |
| 3 | 35,8901 | |||
| 3 | 35,8901 | |||
| 02.04.2026 | 09:32:10,814 | 1 | 35,9045 | |
| 1 | 35,9045 | |||
| 1 | 35,9045 | |||
| 02.04.2026 | 09:29:47,121 | 1 | 35,8895 | |
| 1 | 35,8895 | |||
| 1 | 35,8895 | |||
| 02.04.2026 | 09:29:09,188 | 1 | 35,8799 | |
| 1 | 35,8799 | |||
| 1 | 35,8799 | |||
| 02.04.2026 | 09:28:05,430 | 2 | 35,8849 | |
| 2 | 35,8849 | |||
| 2 | 35,8849 | |||
| 02.04.2026 | 09:25:01,545 | 3 | 35,8351 | |
| 3 | 35,8351 | |||
| 3 | 35,8351 | |||
| 02.04.2026 | 09:24:40,056 | 1 | 35,8849 | |
| 1 | 35,8849 | |||
| 1 | 35,8849 | |||
| 02.04.2026 | 09:24:38,216 | 1 | 35,8849 | |
| 1 | 35,8849 | |||
| 1 | 35,8849 | |||
| 02.04.2026 | 09:23:49,008 | 1 | 35,8849 | |
| 1 | 35,8849 | |||
| 1 | 35,8849 | |||
| 02.04.2026 | 09:22:57,211 | 35 | 35,8301 | |
| 35 | 35,8301 | |||
| 35 | 35,8301 | |||
| 02.04.2026 | 09:20:01,394 | 3 | 35,8201 | |
| 3 | 35,8201 | |||
| 3 | 35,8201 | |||
| 02.04.2026 | 09:19:38,359 | 1 | 35,8381 | |
| 1 | 35,8381 | |||
| 1 | 35,8381 | |||
| 02.04.2026 | 09:19:10,514 | 1 | 35,8342 | |
| 1 | 35,8342 | |||
| 1 | 35,8342 | |||
| 02.04.2026 | 09:18:05,695 | 53 | 35,7751 | |
| 53 | 35,7751 | |||
| 53 | 35,7751 | |||
| 02.04.2026 | 09:17:39,125 | 40 | 35,7751 | |
| 40 | 35,7751 | |||
| 40 | 35,7751 | |||
| 02.04.2026 | 09:15:14,699 | 45 | 35,8001 | |
| 45 | 35,8001 | |||
| 45 | 35,8001 | |||
| 02.04.2026 | 09:12:38,548 | 1 | 35,8392 | |
| 1 | 35,8392 | |||
| 1 | 35,8392 | |||
| 02.04.2026 | 09:10:41,254 | 1 | 35,8399 | |
| 1 | 35,8399 | |||
| 1 | 35,8399 | |||
| 02.04.2026 | 09:10:39,470 | 50 | 35,80 | |
| 50 | 35,80 | |||
| 50 | 35,80 | |||
| 02.04.2026 | 09:10:31,802 | 3 | 35,7963 | |
| 3 | 35,7963 | |||
| 3 | 35,7963 | |||
| 02.04.2026 | 09:10:15,355 | 1 | 35,8199 | |
| 1 | 35,8199 | |||
| 1 | 35,8199 | |||
| 02.04.2026 | 09:10:13,265 | 100 | 35,7601 | |
| 100 | 35,7601 | |||
| 1 | 35,7601 | |||
| 94 | 35,7601 | |||
| 5 | 35,7601 | |||
| 02.04.2026 | 08:30:21,522 | 4 | 35,9899 | |
| 4 | 35,9899 | |||
| 4 | 35,9899 | |||
| 02.04.2026 | 08:25:54,806 | 4 | 35,9899 | |
| 4 | 35,9899 | |||
| 4 | 35,9899 | |||
| 02.04.2026 | 08:22:34,786 | 28 | 35,9899 | |
| 4 | 35,9899 | |||
| 2 | 35,9899 | |||
| 22 | 35,9899 | |||
| 28 | 35,9899 | |||
| 02.04.2026 | 08:00:11,375 | 55 | 35,3006 | |
| 55 | 35,3006 | |||
| 15 | 35,3006 | |||
| 40 | 35,3006 | |||
| 02.04.2026 | 08:00:01,881 | 20 | 35,3153 | |
| 20 | 35,3153 | |||
| 20 | 35,3153 | |||
| 02.04.2026 | 07:39:24,354 | 25 | 35,4038 | |
| 25 | 35,4038 | |||
| 25 | 35,4038 | |||
| 02.04.2026 | 07:39:23,310 | 15 | 35,3988 | |
| 12 | 35,3988 | |||
| 15 | 35,3988 | |||
| 3 | 35,3988 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:17:06
Letzte Aktualisierung:
02.04.2026 @ 15:17:06