Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

109

100

37,7569

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:51:58,751 51   37,7569
      51 37,7569
      51 37,7569
15.05.2026 19:28:05,096 2   37,3811
      2 37,3811
      2 37,3811
15.05.2026 19:18:32,854 50   37,6869
      50 37,6869
      50 37,6869
15.05.2026 19:16:49,894 2   37,3351
      2 37,3351
      2 37,3351
15.05.2026 19:07:15,508 1   37,3451
      1 37,3451
      1 37,3451
15.05.2026 17:47:57,675 65   37,7049
      65 37,7049
      65 37,7049
15.05.2026 17:25:30,976 1   37,4851
      1 37,4851
      1 37,4851
15.05.2026 17:15:40,321 800   37,5229
      800 37,5229
      800 37,5229
15.05.2026 16:59:04,134 80   37,5623
      80 37,5623
      80 37,5623
15.05.2026 16:57:21,568 2   37,5633
      2 37,5633
      2 37,5633
15.05.2026 16:42:37,901 27   37,5153
      27 37,5153
      27 37,5153
15.05.2026 16:41:59,546 43   37,5331
      43 37,5331
      43 37,5331
15.05.2026 16:32:05,683 450   37,50
      450 37,50
      450 37,50
15.05.2026 16:17:58,090 37   37,40
      37 37,40
      37 37,40
15.05.2026 16:16:30,610 3   37,3703
      3 37,3703
      3 37,3703
15.05.2026 15:58:54,476 20   37,4749
      20 37,4749
      20 37,4749
15.05.2026 15:49:01,432 1   37,4104
      1 37,4104
      1 37,4104
15.05.2026 15:48:10,733 4   37,4094
      4 37,4094
      4 37,4094
15.05.2026 15:40:34,732 1   37,3351
      1 37,3351
      1 37,3351
15.05.2026 15:39:06,492 797   37,3649
      797 37,3649
      797 37,3649
15.05.2026 15:35:02,597 100   37,442
      100 37,442
      100 37,442
15.05.2026 15:34:55,871 2   37,442
      2 37,442
      2 37,442
15.05.2026 15:34:18,938 1   37,442
      1 37,442
      1 37,442
15.05.2026 15:18:46,502 26   37,4696
      26 37,4696
      26 37,4696
15.05.2026 15:11:40,775 1   37,3899
      1 37,3899
      1 37,3899
15.05.2026 15:07:27,783 2   37,3851
      2 37,3851
      2 37,3851
15.05.2026 14:37:48,506 3   37,5549
      3 37,5549
      3 37,5549
15.05.2026 14:32:41,868 221   37,5299
      221 37,5299
      221 37,5299
15.05.2026 14:23:46,554 27   37,5894
      27 37,5894
      27 37,5894
15.05.2026 14:14:43,827 10   37,5935
      10 37,5935
      10 37,5935
15.05.2026 14:04:00,453 45   37,58
      45 37,58
      45 37,58
15.05.2026 13:44:34,339 3   37,5799
      3 37,5799
      3 37,5799
15.05.2026 13:42:21,754 93   37,5451
      93 37,5451
      93 37,5451
15.05.2026 13:19:17,785 3   37,5451
      3 37,5451
      3 37,5451
15.05.2026 13:07:32,491 45   37,5701
      45 37,5701
      45 37,5701
15.05.2026 13:06:24,243 30   37,5749
      30 37,5749
      30 37,5749
15.05.2026 12:49:25,858 31   37,5001
      31 37,5001
      31 37,5001
15.05.2026 12:39:49,777 341   37,5949
      341 37,5949
      341 37,5949
15.05.2026 12:35:04,431 2   37,5601
      2 37,5601
      2 37,5601
15.05.2026 12:20:41,443 20   37,5951
      20 37,5951
      20 37,5951
15.05.2026 12:09:38,897 1   37,6201
      1 37,6201
      1 37,6201
15.05.2026 12:07:38,570 1   37,6494
      1 37,6494
      1 37,6494
15.05.2026 12:07:09,265 1   37,6494
      1 37,6494
      1 37,6494
15.05.2026 12:05:39,655 692   37,6299
      692 37,6299
      692 37,6299
15.05.2026 12:01:53,662 220   37,63
      220 37,63
      220 37,63
15.05.2026 11:47:36,097 133   37,6084
      133 37,6084
      133 37,6084
15.05.2026 11:18:51,189 2   37,5751
      2 37,5751
      2 37,5751
15.05.2026 11:16:12,475 57   37,6249
      57 37,6249
      57 37,6249
15.05.2026 11:09:52,433 1 150   37,6785
      1 150 37,6785
      1 150 37,6785
15.05.2026 11:07:47,023 10   37,6349
      10 37,6349
      10 37,6349
15.05.2026 10:38:22,977 140   37,6535
      140 37,6535
      140 37,6535
15.05.2026 10:36:40,147 2   37,6288
      2 37,6288
      2 37,6288
15.05.2026 10:36:40,034 14   37,6288
      14 37,6288
      14 37,6288
15.05.2026 10:35:20,234 5   37,5901
      5 37,5901
      5 37,5901
15.05.2026 10:33:05,816 67   37,6451
      67 37,6451
      67 37,6451
15.05.2026 10:14:46,095 3   37,5651
      3 37,5651
      3 37,5651
15.05.2026 10:14:29,951 6   37,5999
      6 37,5999
      6 37,5999
15.05.2026 09:49:02,017 2   37,5753
      2 37,5753
      2 37,5753
15.05.2026 09:47:03,426 3   37,5985
      3 37,5985
      3 37,5985
15.05.2026 09:44:41,552 1   37,5737
      1 37,5737
      1 37,5737
15.05.2026 09:44:32,621 1   37,5739
      1 37,5739
      1 37,5739
15.05.2026 09:44:25,812 7   37,5164
      7 37,5164
      7 37,5164
15.05.2026 09:36:39,804 2   37,5689
      2 37,5689
      2 37,5689
15.05.2026 09:34:11,763 2   37,5692
      2 37,5692
      2 37,5692
15.05.2026 09:33:45,889 3   37,5201
      3 37,5201
      3 37,5201
15.05.2026 09:33:40,664 1   37,5745
      1 37,5745
      1 37,5745
15.05.2026 09:30:46,362 174   37,5683
      174 37,5683
      174 37,5683
15.05.2026 09:30:22,914 167   37,5785
      167 37,5785
      167 37,5785
15.05.2026 09:30:13,431 1 185   37,5785
      1 185 37,5785
      1 185 37,5785
15.05.2026 09:28:06,281 1   37,5786
      1 37,5786
      1 37,5786
15.05.2026 09:26:37,468 1   37,5542
      1 37,5542
      1 37,5542
15.05.2026 09:26:02,297 66   37,5442
      66 37,5442
      66 37,5442
15.05.2026 09:25:47,973 2   37,5487
      2 37,5487
      2 37,5487
15.05.2026 09:23:41,364 1   37,5439
      1 37,5439
      1 37,5439
15.05.2026 09:21:45,871 4   37,5101
      4 37,5101
      4 37,5101
15.05.2026 09:21:35,981 1   37,5685
      1 37,5685
      1 37,5685
15.05.2026 09:21:34,094 1   37,5637
      1 37,5637
      1 37,5637
15.05.2026 09:20:40,451 1   37,569
      1 37,569
      1 37,569
15.05.2026 09:20:06,262 1   37,5682
      1 37,5682
      1 37,5682
15.05.2026 09:19:35,326 1   37,5793
      1 37,5793
      1 37,5793
15.05.2026 09:16:15,828 4   37,5351
      4 37,5351
      4 37,5351
15.05.2026 09:16:10,522 1   37,5937
      1 37,5937
      1 37,5937
15.05.2026 09:16:06,119 1   37,5889
      1 37,5889
      1 37,5889
15.05.2026 09:12:09,795 1   37,5992
      1 37,5992
      1 37,5992
15.05.2026 09:10:06,971 26   37,5803
      26 37,5803
      26 37,5803
15.05.2026 09:09:16,979 1   37,5693
      1 37,5693
      1 37,5693
15.05.2026 09:08:48,185 1   37,564
      1 37,564
      1 37,564
15.05.2026 09:06:39,828 3   37,5562
      3 37,5562
      3 37,5562
15.05.2026 09:05:18,599 3   37,5051
      3 37,5051
      3 37,5051
15.05.2026 09:04:53,318 3   37,6659
      1 37,6659
      1 37,6659
      1 37,6659
      3 37,6659
15.05.2026 08:41:33,770 13   37,6669
      13 37,6669
      13 37,6669
15.05.2026 08:30:16,364 132   37,7169
      132 37,7169
      132 37,7169
15.05.2026 08:22:21,070 500   37,3669
      500 37,3669
      500 37,3669
15.05.2026 08:08:18,358 70   36,9851
      70 36,9851
      70 36,9851
15.05.2026 08:08:18,328 885   36,9851
      885 36,9851
      500 36,9851
      385 36,9851
15.05.2026 08:05:00,538 3   37,3749
      3 37,3749
      3 37,3749
15.05.2026 08:04:04,480 30   37,0231
      7 37,0231
      30 37,0231
      23 37,0231
15.05.2026 07:57:42,837 158   37,5688
      8 37,5688
      158 37,5688
      150 37,5688
15.05.2026 07:54:03,887 785   38,13
      785 38,13
      785 38,13
15.05.2026 07:53:28,706 23   38,13
      20 38,13
      15 38,13
      3 38,13
      3 38,13
      5 38,13
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)