Amundi Core MSCI Emerging Markets UCITS ETF EUR

37

33

66,1179

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 17:20:26,312 22   66,1179
      22 66,1179
      22 66,1179
16.02.2026 16:19:19,926 14   66,30
      14 66,30
      14 66,30
16.02.2026 16:00:33,103 3   66,2721
      3 66,2721
      3 66,2721
16.02.2026 16:00:02,537 13   66,3361
      13 66,3361
      13 66,3361
16.02.2026 15:46:21,951 1   66,2476
      1 66,2476
      1 66,2476
16.02.2026 15:36:52,814 306   66,2842
      306 66,2842
      306 66,2842
16.02.2026 15:31:07,839 125   66,2339
      125 66,2339
      125 66,2339
16.02.2026 14:51:11,455 24   66,2921
      15 66,2921
      24 66,2921
      9 66,2921
16.02.2026 14:26:16,934 8   66,40
      8 66,40
      8 66,40
16.02.2026 13:36:14,744 40   66,4499
      40 66,4499
      40 66,4499
16.02.2026 12:25:23,766 6   66,38
      6 66,38
      6 66,38
16.02.2026 12:06:29,651 16   66,3168
      16 66,3168
      16 66,3168
16.02.2026 12:06:01,056 8   66,3959
      8 66,3959
      8 66,3959
16.02.2026 12:04:51,820 571   66,3899
      571 66,3899
      571 66,3899
16.02.2026 12:02:16,867 12   66,40
      12 66,40
      12 66,40
16.02.2026 11:19:04,371 150   66,4311
      150 66,4311
      150 66,4311
16.02.2026 11:00:18,913 4   66,4454
      4 66,4454
      4 66,4454
16.02.2026 11:00:18,279 20   66,4454
      20 66,4454
      20 66,4454
16.02.2026 10:50:45,054 30   66,5707
      30 66,5707
      30 66,5707
16.02.2026 10:44:49,482 10   66,5745
      10 66,5745
      10 66,5745
16.02.2026 10:05:16,099 263   66,5812
      263 66,5812
      263 66,5812
16.02.2026 09:46:39,528 3   66,5459
      3 66,5459
      3 66,5459
16.02.2026 09:31:31,768 17   66,4971
      17 66,4971
      17 66,4971
16.02.2026 09:30:46,644 261   66,4991
      261 66,4991
      261 66,4991
16.02.2026 09:30:31,325 1 565   66,4911
      1 565 66,4911
      1 565 66,4911
16.02.2026 09:30:25,037 6   66,4871
      6 66,4871
      6 66,4871
16.02.2026 08:38:29,270 202   66,5571
      2 66,5571
      200 66,5571
      202 66,5571
16.02.2026 08:29:10,496 8   66,1989
      8 66,1989
      8 66,1989
16.02.2026 08:22:12,106 75   66,4911
      75 66,4911
      75 66,4911
16.02.2026 08:03:19,457 2   66,5231
      2 66,5231
      2 66,5231
16.02.2026 08:01:48,212 1   66,5191
      1 66,5191
      1 66,5191
16.02.2026 08:01:46,991 12   66,5091
      12 66,5091
      12 66,5091
16.02.2026 07:40:47,953 78   66,8541
      70 66,8541
      7 66,8541
      1 66,8541
      3 66,8541
      75 66,8541
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)