Amundi Core MSCI EM UCITS ETF EUR Dist

69

65

71,228

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:20:57,615 7   71,228
      7 71,228
      7 71,228
22.10.2026 20:43:57,517 3   70,774
      3 70,774
      3 70,774
22.10.2026 20:43:49,674 2   71,228
      2 71,228
      2 71,228
22.10.2026 20:32:36,409 1   71,226
      1 71,226
      1 71,226
22.10.2026 20:20:31,983 9   71,294
      9 71,294
      9 71,294
22.10.2026 20:12:22,136 70   70,788
      70 70,788
      70 70,788
22.10.2026 19:18:30,042 50   70,694
      50 70,694
      50 70,694
22.10.2026 19:16:48,367 150   70,694
      150 70,694
      150 70,694
22.10.2026 18:52:50,499 525   70,60
      525 70,60
      525 70,60
22.10.2026 18:52:43,973 150   70,62
      150 70,62
      150 70,62
22.10.2026 18:52:11,564 152   70,622
      150 70,622
      2 70,622
      152 70,622
22.10.2026 18:45:49,373 15   71,10
      15 71,10
      15 71,10
22.10.2026 18:42:54,190 8   71,22
      8 71,22
      8 71,22
22.10.2026 18:18:15,465 2   71,472
      2 71,472
      2 71,472
22.10.2026 17:58:23,447 4   71,446
      4 71,446
      4 71,446
22.10.2026 17:29:38,017 12   71,22
      12 71,22
      12 71,22
22.10.2026 17:16:53,505 29   71,156
      29 71,156
      29 71,156
22.10.2026 17:10:41,118 2   71,184
      2 71,184
      2 71,184
22.10.2026 16:55:39,013 1   71,32
      1 71,32
      1 71,32
22.10.2026 16:45:41,820 8   71,326
      8 71,326
      8 71,326
22.10.2026 16:36:11,307 1   71,356
      1 71,356
      1 71,356
22.10.2026 16:33:42,122 14   71,514
      14 71,514
      14 71,514
22.10.2026 16:30:16,078 100   71,55
      100 71,55
      100 71,55
22.10.2026 16:24:53,770 1   71,50
      1 71,50
      1 71,50
22.10.2026 16:24:27,430 62   71,576
      62 71,576
      62 71,576
22.10.2026 15:56:08,055 14   71,876
      14 71,876
      14 71,876
22.10.2026 15:36:17,101 1   71,744
      1 71,744
      1 71,744
22.10.2026 15:21:36,022 46   71,538
      46 71,538
      46 71,538
22.10.2026 14:58:43,415 10   71,472
      10 71,472
      10 71,472
22.10.2026 14:25:29,308 15   71,57
      15 71,57
      15 71,57
22.10.2026 13:56:26,183 11   71,558
      11 71,558
      11 71,558
22.10.2026 13:53:57,135 1   71,572
      1 71,572
      1 71,572
22.10.2026 13:52:14,485 11   71,554
      11 71,554
      11 71,554
22.10.2026 13:47:32,515 13   71,548
      13 71,548
      13 71,548
22.10.2026 13:45:11,080 3   71,548
      3 71,548
      3 71,548
22.10.2026 13:32:58,700 13   71,536
      13 71,536
      13 71,536
22.10.2026 13:32:33,262 1   71,536
      1 71,536
      1 71,536
22.10.2026 13:32:11,949 4   71,50
      4 71,50
      4 71,50
22.10.2026 13:20:56,895 10   71,466
      10 71,466
      10 71,466
22.10.2026 13:13:41,759 2   71,53
      2 71,53
      2 71,53
22.10.2026 12:29:19,214 3   71,512
      3 71,512
      3 71,512
22.10.2026 11:57:27,452 3   71,32
      3 71,32
      3 71,32
22.10.2026 11:57:10,396 1   71,368
      1 71,368
      1 71,368
22.10.2026 11:20:43,043 11   71,356
      11 71,356
      11 71,356
22.10.2026 11:14:47,621 7   71,442
      7 71,442
      7 71,442
22.10.2026 10:46:48,728 100   71,31
      100 71,31
      100 71,31
22.10.2026 10:43:04,599 220   71,302
      220 71,302
      220 71,302
22.10.2026 10:30:36,401 1   71,336
      1 71,336
      1 71,336
22.10.2026 10:28:59,477 3   71,364
      3 71,364
      3 71,364
22.10.2026 10:06:14,846 14   71,352
      14 71,352
      14 71,352
22.10.2026 09:22:06,298 1   71,368
      1 71,368
      1 71,368
22.10.2026 09:19:57,911 3   71,26
      3 71,26
      3 71,26
22.10.2026 09:19:36,964 1   71,312
      1 71,312
      1 71,312
22.10.2026 09:18:04,126 1   71,322
      1 71,322
      1 71,322
22.10.2026 09:14:40,292 1   71,256
      1 71,256
      1 71,256
22.10.2026 09:14:39,873 1   71,256
      1 71,256
      1 71,256
22.10.2026 09:10:57,978 4   71,178
      4 71,178
      4 71,178
22.10.2026 09:10:52,570 73   71,276
      1 71,276
      1 71,276
      1 71,276
      69 71,276
      73 71,276
      1 71,276
22.10.2026 08:48:52,413 58   71,81
      58 71,81
      58 71,81
22.10.2026 08:02:32,975 1   71,81
      1 71,81
      1 71,81
22.10.2026 08:01:57,667 1   71,088
      1 71,088
      1 71,088
22.10.2026 08:00:15,285 14   71,81
      14 71,81
      14 71,81
22.10.2026 08:00:09,146 63   71,088
      63 71,088
      63 71,088
22.10.2026 08:00:09,022 1   71,088
      1 71,088
      1 71,088
22.10.2026 07:47:45,095 7   71,81
      7 71,81
      7 71,81
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)