Amundi Core MSCI Emerging Markets UCITS ETF EUR

72

69

71,6872

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:27:50,492 28   71,6872
      28 71,6872
      28 71,6872
15.05.2026 20:08:47,081 20   72,14
      20 72,14
      20 72,14
15.05.2026 19:08:43,761 1   71,9148
      1 71,9148
      1 71,9148
15.05.2026 19:07:19,272 1   71,9148
      1 71,9148
      1 71,9148
15.05.2026 19:05:53,749 34   71,8828
      34 71,8828
      34 71,8828
15.05.2026 18:46:08,124 10   71,9448
      10 71,9448
      10 71,9448
15.05.2026 17:54:13,122 8   71,75
      8 71,75
      8 71,75
15.05.2026 17:45:20,122 30   71,8728
      30 71,8728
      30 71,8728
15.05.2026 16:42:14,352 20   71,7849
      20 71,7849
      20 71,7849
15.05.2026 16:19:53,749 70   71,9245
      70 71,9245
      70 71,9245
15.05.2026 16:14:08,683 1   71,6322
      1 71,6322
      1 71,6322
15.05.2026 16:00:07,716 1   71,4915
      1 71,4915
      1 71,4915
15.05.2026 15:50:14,391 3   71,4739
      3 71,4739
      3 71,4739
15.05.2026 15:49:45,520 1   71,4027
      1 71,4027
      1 71,4027
15.05.2026 15:46:54,942 1   71,2883
      1 71,2883
      1 71,2883
15.05.2026 15:41:30,346 1   71,4321
      1 71,4321
      1 71,4321
15.05.2026 15:37:27,981 345   71,5903
      345 71,5903
      345 71,5903
15.05.2026 15:19:17,185 77   71,7269
      77 71,7269
      77 71,7269
15.05.2026 14:56:29,254 12   71,65
      6 71,65
      12 71,65
      6 71,65
15.05.2026 14:52:26,024 1   71,6554
      1 71,6554
      1 71,6554
15.05.2026 14:51:46,877 1   71,5721
      1 71,5721
      1 71,5721
15.05.2026 14:14:27,984 2   71,65
      2 71,65
      2 71,65
15.05.2026 13:35:52,243 6   71,8558
      6 71,8558
      6 71,8558
15.05.2026 13:32:07,690 1   71,8441
      1 71,8441
      1 71,8441
15.05.2026 13:22:58,835 19   71,8641
      19 71,8641
      19 71,8641
15.05.2026 13:17:40,522 52   71,9809
      52 71,9809
      52 71,9809
15.05.2026 13:17:39,896 300   71,9809
      300 71,9809
      300 71,9809
15.05.2026 13:16:41,583 300   71,9809
      300 71,9809
      300 71,9809
15.05.2026 13:16:01,455 138   71,9964
      138 71,9964
      138 71,9964
15.05.2026 12:58:52,249 112   72,0043
      112 72,0043
      112 72,0043
15.05.2026 12:09:02,956 1   71,6181
      1 71,6181
      1 71,6181
15.05.2026 12:05:12,678 526   71,5809
      526 71,5809
      526 71,5809
15.05.2026 11:45:11,148 2   71,5742
      2 71,5742
      2 71,5742
15.05.2026 11:33:16,072 2   71,6574
      2 71,6574
      2 71,6574
15.05.2026 11:11:56,308 75   71,7969
      75 71,7969
      75 71,7969
15.05.2026 11:07:53,310 48   71,7413
      48 71,7413
      48 71,7413
15.05.2026 11:07:32,613 300   71,7413
      300 71,7413
      300 71,7413
15.05.2026 11:00:49,965 2 200   71,75
      2 200 71,75
      2 200 71,75
15.05.2026 11:00:29,733 300   71,75
      300 71,75
      300 71,75
15.05.2026 10:59:53,477 2   71,771
      2 71,771
      2 71,771
15.05.2026 10:57:08,029 60   71,8189
      60 71,8189
      60 71,8189
15.05.2026 10:46:30,210 12   71,8341
      12 71,8341
      12 71,8341
15.05.2026 10:34:29,144 3   71,7329
      3 71,7329
      3 71,7329
15.05.2026 10:34:28,943 18   71,7329
      18 71,7329
      18 71,7329
15.05.2026 10:32:41,665 21   71,6476
      21 71,6476
      21 71,6476
15.05.2026 10:23:59,792 10   71,7882
      10 71,7882
      10 71,7882
15.05.2026 10:23:26,760 10   71,8042
      10 71,8042
      10 71,8042
15.05.2026 10:09:16,219 211   71,9789
      211 71,9789
      211 71,9789
15.05.2026 09:45:46,755 1   72,1637
      1 72,1637
      1 72,1637
15.05.2026 09:45:43,619 1   72,1637
      1 72,1637
      1 72,1637
15.05.2026 09:43:48,006 8   72,1081
      8 72,1081
      8 72,1081
15.05.2026 09:40:57,442 27   72,1918
      27 72,1918
      27 72,1918
15.05.2026 09:39:55,101 275   72,2223
      275 72,2223
      2 72,2223
      273 72,2223
15.05.2026 09:38:45,697 300   72,2223
      300 72,2223
      300 72,2223
15.05.2026 09:38:08,874 300   72,2218
      300 72,2218
      300 72,2218
15.05.2026 09:30:45,625 61   72,335
      61 72,335
      61 72,335
15.05.2026 09:30:29,370 216   72,3425
      216 72,3425
      216 72,3425
15.05.2026 09:30:11,010 1 292   72,3425
      1 292 72,3425
      1 292 72,3425
15.05.2026 09:19:37,622 1   72,3302
      1 72,3302
      1 72,3302
15.05.2026 09:18:02,445 7   72,1945
      7 72,1945
      7 72,1945
15.05.2026 09:12:17,387 30   72,197
      30 72,197
      30 72,197
15.05.2026 09:10:16,419 3   72,1517
      3 72,1517
      3 72,1517
15.05.2026 09:10:12,429 16   72,4034
      15 72,4034
      16 72,4034
      1 72,4034
15.05.2026 08:41:20,914 2   72,6296
      2 72,6296
      2 72,6296
15.05.2026 08:38:42,542 2   72,5396
      2 72,5396
      2 72,5396
15.05.2026 08:31:26,483 35   72,4426
      35 72,4426
      35 72,4426
15.05.2026 08:13:35,234 97   71,985
      97 71,985
      97 71,985
15.05.2026 08:05:28,973 7   71,8508
      7 71,8508
      7 71,8508
15.05.2026 07:40:29,341 75   72,0262
      1 72,0262
      74 72,0262
      75 72,0262
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)